Klépierre

Actions

LI

FR0000121964

Sociétés de placement immobilier commercial

Marché Fermé - Euronext Paris Autres places de cotation 17:35:27 24/04/2024			Varia. 5j.	Varia. 1 janv.
24,98 ^EUR	0,00 %		+3,91 %	+1,22 %

15/04	KLÉPIERRE : Jefferies relève sa recommandation à l'achat	CF
15/04	Klépierre : le titre progresse, Jefferies passe à l'achat	CF

Klepierre : Detailed reporting on treasury shares from 04/17/2017 to 04/21/2017 (in French)

Le 24 avril 2017 à 17:51

Déclaration des transactions sur actions propres réalisées du 17/04/2017 au 21/04/2017

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions *	Marché (MIC Code)
KLEPIERRE	20/04/17	FR0000121964	4,700	36,67	BATE
KLEPIERRE	20/04/17	FR0000121964	102,482	36,68	XOFF
KLEPIERRE	20/04/17	FR0000121964	52,442	36,69	XPAR
KLEPIERRE	21/04/17	FR0000121964	5,900	34,81	BATE
KLEPIERRE	21/04/17	FR0000121964	20,000	34,50	CHIX
KLEPIERRE	21/04/17	FR0000121964	24,900	34,67	TRQX
KLEPIERRE	21/04/17	FR0000121964	300,464	34,62	XOFF
KLEPIERRE	21/04/17	FR0000121964	93,303	34,54	XPAR
* Arrondi à deux chiffres après la virgule		TOTAL	604,191	35,15

Détail transaction par transaction

Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
KLEPIERRE	LI - FR0000121964	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:07:05	FR0000121964	36,70	EUR	142	XPAR	00132886004EXPA1	Annulation
KLEPIERRE	LI - FR0000121965	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:07:05	FR0000121964	36,70	EUR	138	XPAR	00132886005EXPA1	Annulation
KLEPIERRE	LI - FR0000121966	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:07:05	FR0000121964	36,70	EUR	20	XPAR	00132886006EXPA1	Annulation
KLEPIERRE	LI - FR0000121967	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:07:05	FR0000121964	36,70	EUR	20	XPAR	00132886007EXPA1	Annulation
KLEPIERRE	LI - FR0000121968	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:07:05	FR0000121964	36,70	EUR	200	XPAR	00132886008EXPA1	Annulation
KLEPIERRE	LI - FR0000121969	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:07:05	FR0000121964	36,70	EUR	80	XPAR	00132886009EXPA1	Annulation
KLEPIERRE	LI - FR0000121970	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:07:05	FR0000121964	36,70	EUR	127	XPAR	00132886010EXPA1	Annulation
KLEPIERRE	LI - FR0000121971	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:07:06	FR0000121964	36,70	EUR	219	XPAR	00132886011EXPA1	Annulation
KLEPIERRE	LI - FR0000121972	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:07:06	FR0000121964	36,70	EUR	81	XPAR	00132886012EXPA1	Annulation
KLEPIERRE	LI - FR0000121973	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:07:06	FR0000121964	36,70	EUR	227	XPAR	00132886013EXPA1	Annulation
KLEPIERRE	LI - FR0000121974	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:07:06	FR0000121964	36,70	EUR	73	XPAR	00132886014EXPA1	Annulation
KLEPIERRE	LI - FR0000121975	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:07:06	FR0000121964	36,70	EUR	259	XPAR	00132886015EXPA1	Annulation
KLEPIERRE	LI - FR0000121976	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:07:06	FR0000121964	36,70	EUR	41	XPAR	00132886016EXPA1	Annulation
KLEPIERRE	LI - FR0000121977	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:07:06	FR0000121964	36,70	EUR	261	XPAR	00132886017EXPA1	Annulation
KLEPIERRE	LI - FR0000121978	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:07:06	FR0000121964	36,70	EUR	112	XPAR	00132886018EXPA1	Annulation
KLEPIERRE	LI - FR0000121979	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:09:28	FR0000121964	36,70	EUR	1,132	XPAR	00132886562EXPA1	Annulation
KLEPIERRE	LI - FR0000121980	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:10:04	FR0000121964	36,66	EUR	133	XPAR	00132886668EXPA1	Annulation
KLEPIERRE	LI - FR0000121981	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:10:04	FR0000121964	36,66	EUR	334	XPAR	00132886683EXPA1	Annulation
KLEPIERRE	LI - FR0000121982	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:10:04	FR0000121964	36,66	EUR	194	XPAR	00132886685EXPA1	Annulation
KLEPIERRE	LI - FR0000121983	Exane SA	969500UP76J52A9OXU27	20/04/2017 09:12:32	FR0000121964	36,67	EUR	439	XPAR	00132887141EXPA1	Annulation
KLEPIERRE	LI - FR0000121984	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:15:53	FR0000121964	36,70	EUR	2,757	XPAR	00132930095EXPA1	Annulation
KLEPIERRE	LI - FR0000121985	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:15:54	FR0000121964	36,68	EUR	213	BATE	00132930099EXPA1	Annulation
KLEPIERRE	LI - FR0000121986	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:15:54	FR0000121964	36,68	EUR	230	BATE	00132930100EXPA1	Annulation
KLEPIERRE	LI - FR0000121987	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:15:54	FR0000121964	36,68	EUR	267	BATE	00132930101EXPA1	Annulation
KLEPIERRE	LI - FR0000121988	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:15:54	FR0000121964	36,68	EUR	400	BATE	00132930102EXPA1	Annulation
KLEPIERRE	LI - FR0000121989	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:15:54	FR0000121964	36,68	EUR	63	BATE	00132930103EXPA1	Annulation
KLEPIERRE	LI - FR0000121990	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:15:54	FR0000121964	36,68	EUR	81	BATE	00132930104EXPA1	Annulation
KLEPIERRE	LI - FR0000121991	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:15:54	FR0000121964	36,68	EUR	75	BATE	00132930105EXPA1	Annulation
KLEPIERRE	LI - FR0000121992	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:15:54	FR0000121964	36,68	EUR	38	BATE	00132930106EXPA1	Annulation
KLEPIERRE	LI - FR0000121993	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:15:55	FR0000121964	36,68	EUR	124	BATE	00132930107EXPA1	Annulation
KLEPIERRE	LI - FR0000121994	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:15:58	FR0000121964	36,68	EUR	509	BATE	00132930119EXPA1	Annulation
KLEPIERRE	LI - FR0000121995	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:15:58	FR0000121964	36,65	EUR	1,700	BATE	00132930121EXPA1	Annulation
KLEPIERRE	LI - FR0000121996	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:16:09	FR0000121964	36,66	EUR	516	XPAR	00132930181EXPA1	Annulation
KLEPIERRE	LI - FR0000121997	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:16:45	FR0000121964	36,66	EUR	147	XPAR	00132930275EXPA1	Annulation
KLEPIERRE	LI - FR0000121998	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:16:45	FR0000121964	36,66	EUR	202	XPAR	00132930276EXPA1	Annulation
KLEPIERRE	LI - FR0000121999	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:16:45	FR0000121964	36,66	EUR	75	XPAR	00132930277EXPA1	Annulation
KLEPIERRE	LI - FR0000122000	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:16:45	FR0000121964	36,66	EUR	147	XPAR	00132930278EXPA1	Annulation
KLEPIERRE	LI - FR0000122001	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:16:45	FR0000121964	36,66	EUR	75	XPAR	00132930279EXPA1	Annulation
KLEPIERRE	LI - FR0000122002	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:16:45	FR0000121964	36,66	EUR	147	XPAR	00132930280EXPA1	Annulation
KLEPIERRE	LI - FR0000122003	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:16:45	FR0000121964	36,66	EUR	202	XPAR	00132930281EXPA1	Annulation
KLEPIERRE	LI - FR0000122004	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:16:45	FR0000121964	36,66	EUR	147	XPAR	00132930282EXPA1	Annulation
KLEPIERRE	LI - FR0000122005	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:16:45	FR0000121964	36,66	EUR	147	XPAR	00132930283EXPA1	Annulation
KLEPIERRE	LI - FR0000122006	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:16:45	FR0000121964	36,66	EUR	202	XPAR	00132930284EXPA1	Annulation
KLEPIERRE	LI - FR0000122007	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:16:46	FR0000121964	36,66	EUR	147	XPAR	00132930285EXPA1	Annulation
KLEPIERRE	LI - FR0000122008	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:16:46	FR0000121964	36,66	EUR	55	XPAR	00132930286EXPA1	Annulation
KLEPIERRE	LI - FR0000122009	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:17:02	FR0000121964	36,67	EUR	39	XPAR	00132930336EXPA1	Annulation
KLEPIERRE	LI - FR0000122010	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:17:02	FR0000121964	36,67	EUR	218	XPAR	00132930337EXPA1	Annulation
KLEPIERRE	LI - FR0000122011	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:17:27	FR0000121964	36,66	EUR	665	XPAR	00132930480EXPA1	Annulation
KLEPIERRE	LI - FR0000122012	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:22:48	FR0000121964	36,70	EUR	27	XPAR	00132931888EXPA1	Annulation
KLEPIERRE	LI - FR0000122013	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:22:48	FR0000121964	36,70	EUR	200	XPAR	00132931889EXPA1	Annulation
KLEPIERRE	LI - FR0000122014	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:23:05	FR0000121964	36,69	EUR	208	XPAR	00132931978EXPA1	Annulation
KLEPIERRE	LI - FR0000122015	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:23:22	FR0000121964	36,69	EUR	73	XPAR	00132932058EXPA1	Annulation
KLEPIERRE	LI - FR0000122016	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:23:22	FR0000121964	36,69	EUR	2,115	XPAR	00132932059EXPA1	Annulation
KLEPIERRE	LI - FR0000122017	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:30:53	FR0000121964	36,70	EUR	41	XPAR	00132933280EXPA1	Annulation
KLEPIERRE	LI - FR0000122018	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:30:58	FR0000121964	36,70	EUR	32	XPAR	00132933286EXPA1	Annulation
KLEPIERRE	LI - FR0000122019	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:30:58	FR0000121964	36,70	EUR	123	XPAR	00132933287EXPA1	Annulation
KLEPIERRE	LI - FR0000122020	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:30:59	FR0000121964	36,70	EUR	180	XPAR	00132933302EXPA1	Annulation
KLEPIERRE	LI - FR0000122021	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:30:59	FR0000121964	36,70	EUR	150	XPAR	00132933303EXPA1	Annulation
KLEPIERRE	LI - FR0000122022	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:30:59	FR0000121964	36,70	EUR	266	XPAR	00132933304EXPA1	Annulation
KLEPIERRE	LI - FR0000122023	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:30:59	FR0000121964	36,70	EUR	200	XPAR	00132933305EXPA1	Annulation
KLEPIERRE	LI - FR0000122024	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:30:59	FR0000121964	36,70	EUR	75	XPAR	00132933306EXPA1	Annulation
KLEPIERRE	LI - FR0000122025	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:30:59	FR0000121964	36,70	EUR	1,574	XPAR	00132933307EXPA1	Annulation
KLEPIERRE	LI - FR0000122026	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:31:33	FR0000121964	36,67	EUR	774	BATE	00132933422EXPA1	Annulation
KLEPIERRE	LI - FR0000122027	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:32:37	FR0000121964	36,67	EUR	199	BATE	00132933605EXPA1	Annulation
KLEPIERRE	LI - FR0000122028	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:32:37	FR0000121964	36,68	EUR	3,278	XPAR	00132933604EXPA1	Annulation
KLEPIERRE	LI - FR0000122029	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:32:40	FR0000121964	36,67	EUR	27	BATE	00132933610EXPA1	Annulation
KLEPIERRE	LI - FR0000122030	Exane SA	969500UP76J52A9OXU27	20/04/2017 12:32:54	FR0000121964	36,67	EUR	200	XPAR	00132933634EXPA1	Annulation

KLEPIERRE	LI - FR0000122031	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:32:54	FR0000121964	36,67	EUR	24	XPAR	00132933635EXPA1	Annulation
KLEPIERRE	LI - FR0000122032	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:32:54	FR0000121964	36,67	EUR	172	XPAR	00132933636EXPA1	Annulation
KLEPIERRE	LI - FR0000122033	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:32:54	FR0000121964	36,67	EUR	180	XPAR	00132933637EXPA1	Annulation
KLEPIERRE	LI - FR0000122034	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:32:54	FR0000121964	36,67	EUR	68	XPAR	00132933638EXPA1	Annulation
KLEPIERRE	LI - FR0000122035	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:32:54	FR0000121964	36,68	EUR	133	XPAR	00132933639EXPA1	Annulation
KLEPIERRE	LI - FR0000122036	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:32:54	FR0000121964	36,68	EUR	100	XPAR	00132933640EXPA1	Annulation
KLEPIERRE	LI - FR0000122037	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:32:54	FR0000121964	36,68	EUR	130	XPAR	00132933641EXPA1	Annulation
KLEPIERRE	LI - FR0000122038	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:32:54	FR0000121964	36,68	EUR	121	XPAR	00132933642EXPA1	Annulation
KLEPIERRE	LI - FR0000122039	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:32:54	FR0000121964	36,68	EUR	193	XPAR	00132933643EXPA1	Annulation
KLEPIERRE	LI - FR0000122040	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:32:54	FR0000121964	36,68	EUR	68	XPAR	00132933644EXPA1	Annulation
KLEPIERRE	LI - FR0000122041	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:32:54	FR0000121964	36,68	EUR	43	XPAR	00132933645EXPA1	Annulation
KLEPIERRE	LI - FR0000122042	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:32:54	FR0000121964	36,68	EUR	60	XPAR	00132933646EXPA1	Annulation
KLEPIERRE	LI - FR0000122043	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:32:54	FR0000121964	36,68	EUR	172	XPAR	00132933647EXPA1	Annulation
KLEPIERRE	LI - FR0000122044	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:32:54	FR0000121964	36,68	EUR	150	XPAR	00132933648EXPA1	Annulation
KLEPIERRE	LI - FR0000122045	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:33:54	FR0000121964	36,69	EUR	150	XPAR	00132933732EXPA1	Annulation
KLEPIERRE	LI - FR0000122046	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:35:55	FR0000121964	36,70	EUR	100	XPAR	00132934017EXPA1	Annulation
KLEPIERRE	LI - FR0000122047	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:35:55	FR0000121964	36,70	EUR	73	XPAR	00132934018EXPA1	Annulation
KLEPIERRE	LI - FR0000122048	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:35:55	FR0000121964	36,70	EUR	183	XPAR	00132934019EXPA1	Annulation
KLEPIERRE	LI - FR0000122049	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:35:55	FR0000121964	36,70	EUR	41	XPAR	00132934020EXPA1	Annulation
KLEPIERRE	LI - FR0000122050	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:35:56	FR0000121964	36,70	EUR	44	XPAR	00132934021EXPA1	Annulation
KLEPIERRE	LI - FR0000122051	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:35:56	FR0000121964	36,70	EUR	61	XPAR	00132934022EXPA1	Annulation
KLEPIERRE	LI - FR0000122052	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:35:56	FR0000121964	36,70	EUR	178	XPAR	00132934023EXPA1	Annulation
KLEPIERRE	LI - FR0000122053	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:35:56	FR0000121964	36,70	EUR	40	XPAR	00132934024EXPA1	Annulation
KLEPIERRE	LI - FR0000122054	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:35:56	FR0000121964	36,70	EUR	23	XPAR	00132934025EXPA1	Annulation
KLEPIERRE	LI - FR0000122055	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:35:56	FR0000121964	36,70	EUR	17	XPAR	00132934026EXPA1	Annulation
KLEPIERRE	LI - FR0000122056	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:35:56	FR0000121964	36,70	EUR	14	XPAR	00132934027EXPA1	Annulation
KLEPIERRE	LI - FR0000122057	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:35:56	FR0000121964	36,70	EUR	52	XPAR	00132934028EXPA1	Annulation
KLEPIERRE	LI - FR0000122058	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:35:56	FR0000121964	36,70	EUR	71	XPAR	00132934029EXPA1	Annulation
KLEPIERRE	LI - FR0000122059	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:35:56	FR0000121964	36,70	EUR	57	XPAR	00132934030EXPA1	Annulation
KLEPIERRE	LI - FR0000122060	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:35:56	FR0000121964	36,70	EUR	8	XPAR	00132934031EXPA1	Annulation
KLEPIERRE	LI - FR0000122061	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:36:29	FR0000121964	36,68	EUR	102,482	XOFF	00132934086EXPA1	Annulation
KLEPIERRE	LI - FR0000122062	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:36:56	FR0000121964	36,69	EUR	75	XPAR	00132934143EXPA1	Annulation
KLEPIERRE	LI - FR0000122063	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:36:56	FR0000121964	36,69	EUR	200	XPAR	00132934144EXPA1	Annulation
KLEPIERRE	LI - FR0000122064	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:36:56	FR0000121964	36,69	EUR	41	XPAR	00132934145EXPA1	Annulation
KLEPIERRE	LI - FR0000122065	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:36:56	FR0000121964	36,69	EUR	100	XPAR	00132934146EXPA1	Annulation
KLEPIERRE	LI - FR0000122066	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:37:05	FR0000121964	36,69	EUR	85	XPAR	00132934180EXPA1	Annulation
KLEPIERRE	LI - FR0000122067	Exane SA	969500UP76J52A9OXU27 20/04/2017 12:37:34	FR0000121964	36,69	EUR	80	XPAR	00132934281EXPA1	Annulation
KLEPIERRE	LI - FR0000122068	Exane SA	969500UP76J52A9OXU27 20/04/2017 14:16:08	FR0000121964	36,69	EUR	1,540	XPAR	00132947861EXPA1	Annulation
KLEPIERRE	LI - FR0000122069	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:05:58	FR0000121964	36,70	EUR	81	XPAR	00132957325EXPA1	Annulation
KLEPIERRE	LI - FR0000122070	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:06:08	FR0000121964	36,70	EUR	1,639	XPAR	00132957348EXPA1	Annulation
KLEPIERRE	LI - FR0000122071	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:06:18	FR0000121964	36,70	EUR	41	XPAR	00132957385EXPA1	Annulation
KLEPIERRE	LI - FR0000122072	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:06:18	FR0000121964	36,70	EUR	103	XPAR	00132957386EXPA1	Annulation
KLEPIERRE	LI - FR0000122073	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:06:18	FR0000121964	36,70	EUR	189	XPAR	00132957387EXPA1	Annulation
KLEPIERRE	LI - FR0000122074	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:08:14	FR0000121964	36,70	EUR	41	XPAR	00132957803EXPA1	Annulation
KLEPIERRE	LI - FR0000122075	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:08:14	FR0000121964	36,70	EUR	163	XPAR	00132957804EXPA1	Annulation
KLEPIERRE	LI - FR0000122076	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:08:14	FR0000121964	36,70	EUR	41	XPAR	00132957805EXPA1	Annulation
KLEPIERRE	LI - FR0000122077	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:08:19	FR0000121964	36,70	EUR	150	XPAR	00132957810EXPA1	Annulation
KLEPIERRE	LI - FR0000122078	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:08:19	FR0000121964	36,70	EUR	41	XPAR	00132957811EXPA1	Annulation
KLEPIERRE	LI - FR0000122079	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:10:15	FR0000121964	36,70	EUR	200	XPAR	00132958627EXPA1	Annulation
KLEPIERRE	LI - FR0000122080	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:10:15	FR0000121964	36,70	EUR	41	XPAR	00132958628EXPA1	Annulation
KLEPIERRE	LI - FR0000122081	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:10:15	FR0000121964	36,70	EUR	41	XPAR	00132958631EXPA1	Annulation
KLEPIERRE	LI - FR0000122082	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:10:20	FR0000121964	36,70	EUR	41	XPAR	00132958645EXPA1	Annulation
KLEPIERRE	LI - FR0000122083	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:11:32	FR0000121964	36,70	EUR	636	XPAR	00132958854EXPA1	Annulation
KLEPIERRE	LI - FR0000122084	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:21:20	FR0000121964	36,70	EUR	49	XPAR	00132960445EXPA1	Annulation
KLEPIERRE	LI - FR0000122085	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:21:25	FR0000121964	36,70	EUR	150	XPAR	00132960462EXPA1	Annulation
KLEPIERRE	LI - FR0000122086	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:21:25	FR0000121964	36,70	EUR	41	XPAR	00132960463EXPA1	Annulation
KLEPIERRE	LI - FR0000122087	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:21:25	FR0000121964	36,70	EUR	150	XPAR	00132960464EXPA1	Annulation
KLEPIERRE	LI - FR0000122088	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:21:25	FR0000121964	36,70	EUR	150	XPAR	00132960465EXPA1	Annulation
KLEPIERRE	LI - FR0000122089	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:21:25	FR0000121964	36,70	EUR	150	XPAR	00132960466EXPA1	Annulation
KLEPIERRE	LI - FR0000122090	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:22:11	FR0000121964	36,70	EUR	464	XPAR	00132960605EXPA1	Annulation
KLEPIERRE	LI - FR0000122091	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:22:11	FR0000121964	36,70	EUR	633	XPAR	00132960606EXPA1	Annulation
KLEPIERRE	LI - FR0000122092	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:22:11	FR0000121964	36,70	EUR	207	XPAR	00132960607EXPA1	Annulation
KLEPIERRE	LI - FR0000122093	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:22:11	FR0000121964	36,70	EUR	218	XPAR	00132960608EXPA1	Annulation
KLEPIERRE	LI - FR0000122094	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:24:22	FR0000121964	36,70	EUR	249	XPAR	00132960991EXPA1	Annulation
KLEPIERRE	LI - FR0000122095	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:24:22	FR0000121964	36,70	EUR	41	XPAR	00132960992EXPA1	Annulation
KLEPIERRE	LI - FR0000122096	Exane SA	969500UP76J52A9OXU27 20/04/2017 15:24:22	FR0000121964	36,70	EUR	200	XPAR	00132960993EXPA1	Annulation
KLEPIERRE	LI - FR0000122097	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:15:19	FR0000121964	36,70	EUR	42	XPAR	00132995360EXPA1	Annulation
KLEPIERRE	LI - FR0000122098	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:15:19	FR0000121964	36,70	EUR	367	XPAR	00132995362EXPA1	Annulation
KLEPIERRE	LI - FR0000122099	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:16:19	FR0000121964	36,70	EUR	43	XPAR	00132996050EXPA1	Annulation
KLEPIERRE	LI - FR0000122100	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:16:19	FR0000121964	36,70	EUR	43	XPAR	00132996051EXPA1	Annulation
KLEPIERRE	LI - FR0000122101	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:16:19	FR0000121964	36,70	EUR	1,008	XPAR	00132996052EXPA1	Annulation
KLEPIERRE	LI - FR0000122102	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:16:19	FR0000121964	36,70	EUR	997	XPAR	00132996053EXPA1	Annulation
KLEPIERRE	LI - FR0000122103	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:16:53	FR0000121964	36,69	EUR	434	XPAR	00132996278EXPA1	Annulation
KLEPIERRE	LI - FR0000122104	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:17:38	FR0000121964	36,69	EUR	658	XPAR	00132996682EXPA1	Annulation
KLEPIERRE	LI - FR0000122105	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:18:38	FR0000121964	36,69	EUR	159	XPAR	00132997165EXPA1	Annulation
KLEPIERRE	LI - FR0000122106	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:18:38	FR0000121964	36,69	EUR	400	XPAR	00132997167EXPA1	Annulation
KLEPIERRE	LI - FR0000122107	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:21:57	FR0000121964	36,70	EUR	309	XPAR	00132999002EXPA1	Annulation
KLEPIERRE	LI - FR0000122108	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:21:57	FR0000121964	36,70	EUR	11	XPAR	00132999003EXPA1	Annulation
KLEPIERRE	LI - FR0000122109	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:21:57	FR0000121964	36,70	EUR	122	XPAR	00132999004EXPA1	Annulation
KLEPIERRE	LI - FR0000122110	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:21:57	FR0000121964	36,70	EUR	117	XPAR	00132999005EXPA1	Annulation
KLEPIERRE	LI - FR0000122111	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:21:57	FR0000121964	36,70	EUR	251	XPAR	00132999006EXPA1	Annulation
KLEPIERRE	LI - FR0000122112	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:21:57	FR0000121964	36,70	EUR	30	XPAR	00132999007EXPA1	Annulation
KLEPIERRE	LI - FR0000122113	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:21:57	FR0000121964	36,70	EUR	239	XPAR	00132999008EXPA1	Annulation
KLEPIERRE	LI - FR0000122114	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:22:33	FR0000121964	36,70	EUR	202	XPAR	00132999311EXPA1	Annulation
KLEPIERRE	LI - FR0000122115	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:22:33	FR0000121964	36,70	EUR	41	XPAR	00132999312EXPA1	Annulation
KLEPIERRE	LI - FR0000122116	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:22:33	FR0000121964	36,70	EUR	150	XPAR	00132999313EXPA1	Annulation
KLEPIERRE	LI - FR0000122117	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:22:34	FR0000121964	36,70	EUR	115	XPAR	00132999315EXPA1	Annulation
KLEPIERRE	LI - FR0000122118	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:22:34	FR0000121964	36,70	EUR	150	XPAR	00132999316EXPA1	Annulation
KLEPIERRE	LI - FR0000122119	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:22:40	FR0000121964	36,70	EUR	42	XPAR	00132999354EXPA1	Annulation

KLEPIERRE	LI - FR0000122120	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:22:40	FR0000121964	36,70	EUR	150	XPAR	00132999355EXPA1	Annulation
KLEPIERRE	LI - FR0000122121	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:22:40	FR0000121964	36,70	EUR	830	XPAR	00132999356EXPA1	Annulation
KLEPIERRE	LI - FR0000122122	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:26	FR0000121964	36,70	EUR	44	XPAR	00132999686EXPA1	Annulation
KLEPIERRE	LI - FR0000122123	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:26	FR0000121964	36,70	EUR	173	XPAR	00132999687EXPA1	Annulation
KLEPIERRE	LI - FR0000122124	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:27	FR0000121964	36,70	EUR	44	XPAR	00132999694EXPA1	Annulation
KLEPIERRE	LI - FR0000122125	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:27	FR0000121964	36,70	EUR	41	XPAR	00132999695EXPA1	Annulation
KLEPIERRE	LI - FR0000122126	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:27	FR0000121964	36,70	EUR	150	XPAR	00132999696EXPA1	Annulation
KLEPIERRE	LI - FR0000122127	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:27	FR0000121964	36,70	EUR	136	XPAR	00132999697EXPA1	Annulation
KLEPIERRE	LI - FR0000122128	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:31	FR0000121964	36,70	EUR	125	XPAR	00132999748EXPA1	Annulation
KLEPIERRE	LI - FR0000122129	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:31	FR0000121964	36,70	EUR	150	XPAR	00132999749EXPA1	Annulation
KLEPIERRE	LI - FR0000122130	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:31	FR0000121964	36,70	EUR	150	XPAR	00132999750EXPA1	Annulation
KLEPIERRE	LI - FR0000122131	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:31	FR0000121964	36,70	EUR	150	XPAR	00132999751EXPA1	Annulation
KLEPIERRE	LI - FR0000122132	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:32	FR0000121964	36,70	EUR	69	XPAR	00132999753EXPA1	Annulation
KLEPIERRE	LI - FR0000122133	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:32	FR0000121964	36,70	EUR	116	XPAR	00132999754EXPA1	Annulation
KLEPIERRE	LI - FR0000122134	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:34	FR0000121964	36,70	EUR	125	XPAR	00132999766EXPA1	Annulation
KLEPIERRE	LI - FR0000122135	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:35	FR0000121964	36,70	EUR	125	XPAR	00132999768EXPA1	Annulation
KLEPIERRE	LI - FR0000122136	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:52	FR0000121964	36,70	EUR	150	XPAR	00132999917EXPA1	Annulation
KLEPIERRE	LI - FR0000122137	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:52	FR0000121964	36,70	EUR	134	XPAR	00132999918EXPA1	Annulation
KLEPIERRE	LI - FR0000122138	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:52	FR0000121964	36,70	EUR	45	XPAR	00132999919EXPA1	Annulation
KLEPIERRE	LI - FR0000122139	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:52	FR0000121964	36,70	EUR	45	XPAR	00132999920EXPA1	Annulation
KLEPIERRE	LI - FR0000122140	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:52	FR0000121964	36,70	EUR	601	XPAR	00132999921EXPA1	Annulation
KLEPIERRE	LI - FR0000122141	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:59	FR0000121964	36,70	EUR	150	XPAR	00132999948EXPA1	Annulation
KLEPIERRE	LI - FR0000122142	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:59	FR0000121964	36,70	EUR	68	XPAR	00132999949EXPA1	Annulation
KLEPIERRE	LI - FR0000122143	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:59	FR0000121964	36,70	EUR	150	XPAR	00132999950EXPA1	Annulation
KLEPIERRE	LI - FR0000122144	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:59	FR0000121964	36,70	EUR	150	XPAR	00132999951EXPA1	Annulation
KLEPIERRE	LI - FR0000122145	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:59	FR0000121964	36,70	EUR	125	XPAR	00132999952EXPA1	Annulation
KLEPIERRE	LI - FR0000122146	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:23:59	FR0000121964	36,70	EUR	150	XPAR	00132999953EXPA1	Annulation
KLEPIERRE	LI - FR0000122147	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:24:00	FR0000121964	36,70	EUR	125	XPAR	00132999973EXPA1	Annulation
KLEPIERRE	LI - FR0000122148	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:24:01	FR0000121964	36,70	EUR	125	XPAR	00132999980EXPA1	Annulation
KLEPIERRE	LI - FR0000122149	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:24:01	FR0000121964	36,70	EUR	150	XPAR	00132999981EXPA1	Annulation
KLEPIERRE	LI - FR0000122150	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:24:21	FR0000121964	36,69	EUR	11	XPAR	00133000185EXPA1	Annulation
KLEPIERRE	LI - FR0000122151	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:24:21	FR0000121964	36,69	EUR	150	XPAR	00133000186EXPA1	Annulation
KLEPIERRE	LI - FR0000122152	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:24:52	FR0000121964	36,69	EUR	246	XPAR	00133000601EXPA1	Annulation
KLEPIERRE	LI - FR0000122153	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:35:26	FR0000121964	36,68	EUR	9,224	XPAR	00133006989EXPA1	Annulation
KLEPIERRE	LI - FR0000122154	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:35:26	FR0000121964	36,68	EUR	776	XPAR	00133006991EXPA1	Annulation
KLEPIERRE	LI - FR0000122155	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:35:26	FR0000121964	36,68	EUR	776	XPAR	00133006992EXPA1	Annulation
KLEPIERRE	LI - FR0000122156	Exane SA	969500UP76J52A9OXU27 20/04/2017 17:35:26	FR0000121964	36,68	EUR	724	XPAR	00133006998EXPA1	Annulation
KLEPIERRE	LI - FR0000122157	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:04:23	FR0000121964	34,85	EUR	35,464	XOFF	00133009323EXPA1	Annulation
KLEPIERRE	LI - FR0000122158	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:05:11	FR0000121964	34,83	EUR	396	BATE	00133009428EXPA1	Annulation
KLEPIERRE	LI - FR0000122159	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:05:11	FR0000121964	34,83	EUR	200	BATE	00133009429EXPA1	Annulation
KLEPIERRE	LI - FR0000122160	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:05:11	FR0000121964	34,83	EUR	220	BATE	00133009430EXPA1	Annulation
KLEPIERRE	LI - FR0000122161	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:05:11	FR0000121964	34,83	EUR	1,084	BATE	00133009431EXPA1	Annulation
KLEPIERRE	LI - FR0000122162	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:10:06	FR0000121964	34,80	EUR	2,000	BATE	00133010301EXPA1	Annulation
KLEPIERRE	LI - FR0000122163	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:11:44	FR0000121964	34,80	EUR	1,996	BATE	00133010539EXPA1	Annulation
KLEPIERRE	LI - FR0000122164	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:14:33	FR0000121964	34,80	EUR	4	BATE	00133010945EXPA1	Annulation
KLEPIERRE	LI - FR0000122165	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:14:33	FR0000121964	34,80	EUR	472	XPAR	00133010946EXPA1	Annulation
KLEPIERRE	LI - FR0000122166	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:17:03	FR0000121964	34,79	EUR	75,000	XOFF	00133011357EXPA1	Annulation
KLEPIERRE	LI - FR0000122167	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:17:22	FR0000121964	34,84	EUR	196	XPAR	00133011406EXPA1	Annulation
KLEPIERRE	LI - FR0000122168	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:17:22	FR0000121964	34,84	EUR	536	XPAR	00133011407EXPA1	Annulation
KLEPIERRE	LI - FR0000122169	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:19:55	FR0000121964	34,80	EUR	407	TRQX	00133011744EXPA1	Annulation
KLEPIERRE	LI - FR0000122170	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:20:06	FR0000121964	34,80	EUR	769	TRQX	00133011804EXPA1	Annulation
KLEPIERRE	LI - FR0000122171	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:20:06	FR0000121964	34,80	EUR	400	TRQX	00133011805EXPA1	Annulation
KLEPIERRE	LI - FR0000122172	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:20:07	FR0000121964	34,80	EUR	328	TRQX	00133011808EXPA1	Annulation
KLEPIERRE	LI - FR0000122173	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:20:07	FR0000121964	34,80	EUR	96	TRQX	00133011809EXPA1	Annulation
KLEPIERRE	LI - FR0000122174	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:22:46	FR0000121964	34,80	EUR	158	TRQX	00133012271EXPA1	Annulation
KLEPIERRE	LI - FR0000122175	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:22:46	FR0000121964	34,80	EUR	267	TRQX	00133012272EXPA1	Annulation
KLEPIERRE	LI - FR0000122176	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:22:46	FR0000121964	34,80	EUR	231	TRQX	00133012273EXPA1	Annulation
KLEPIERRE	LI - FR0000122177	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:22:47	FR0000121964	34,80	EUR	33	TRQX	00133012275EXPA1	Annulation
KLEPIERRE	LI - FR0000122178	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:22:47	FR0000121964	34,80	EUR	463	TRQX	00133012276EXPA1	Annulation
KLEPIERRE	LI - FR0000122179	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:22:47	FR0000121964	34,80	EUR	150	TRQX	00133012277EXPA1	Annulation
KLEPIERRE	LI - FR0000122180	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:22:47	FR0000121964	34,80	EUR	115	TRQX	00133012278EXPA1	Annulation
KLEPIERRE	LI - FR0000122181	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:24:37	FR0000121964	34,80	EUR	19	TRQX	00133012615EXPA1	Annulation
KLEPIERRE	LI - FR0000122182	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:24:37	FR0000121964	34,80	EUR	564	TRQX	00133012616EXPA1	Annulation
KLEPIERRE	LI - FR0000122183	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:31:14	FR0000121964	34,78	EUR	150	TRQX	00133013477EXPA1	Annulation
KLEPIERRE	LI - FR0000122184	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:31:14	FR0000121964	34,78	EUR	1,850	TRQX	00133013478EXPA1	Annulation
KLEPIERRE	LI - FR0000122185	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:32:58	FR0000121964	34,75	EUR	2,900	TRQX	00133013741EXPA1	Annulation
KLEPIERRE	LI - FR0000122186	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:34:55	FR0000121964	34,71	EUR	325	XPAR	00133014010EXPA1	Annulation
KLEPIERRE	LI - FR0000122187	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:35:29	FR0000121964	34,70	EUR	388	TRQX	00133014052EXPA1	Annulation
KLEPIERRE	LI - FR0000122188	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:35:36	FR0000121964	34,70	EUR	388	TRQX	00133014064EXPA1	Annulation
KLEPIERRE	LI - FR0000122189	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:35:36	FR0000121964	34,70	EUR	1,224	TRQX	00133014065EXPA1	Annulation
KLEPIERRE	LI - FR0000122190	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:42:32	FR0000121964	34,68	EUR	2,000	TRQX	00133015306EXPA1	Annulation
KLEPIERRE	LI - FR0000122191	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:42:32	FR0000121964	34,68	EUR	1,446	XPAR	00133015307EXPA1	Annulation
KLEPIERRE	LI - FR0000122192	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:43:47	FR0000121964	34,65	EUR	87	TRQX	00133015451EXPA1	Annulation
KLEPIERRE	LI - FR0000122193	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:43:47	FR0000121964	34,65	EUR	1,913	TRQX	00133015452EXPA1	Annulation
KLEPIERRE	LI - FR0000122194	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:44:05	FR0000121964	34,66	EUR	34	XPAR	00133015508EXPA1	Annulation
KLEPIERRE	LI - FR0000122195	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:44:05	FR0000121964	34,66	EUR	125	XPAR	00133015509EXPA1	Annulation
KLEPIERRE	LI - FR0000122196	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:44:05	FR0000121964	34,66	EUR	76	XPAR	00133015511EXPA1	Annulation
KLEPIERRE	LI - FR0000122197	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:44:05	FR0000121964	34,66	EUR	72	XPAR	00133015512EXPA1	Annulation
KLEPIERRE	LI - FR0000122198	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:44:05	FR0000121964	34,66	EUR	100	XPAR	00133015513EXPA1	Annulation
KLEPIERRE	LI - FR0000122199	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:48:37	FR0000121964	34,61	EUR	1,088	XPAR	00133016320EXPA1	Annulation
KLEPIERRE	LI - FR0000122200	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:48:53	FR0000121964	34,60	EUR	1,009	TRQX	00133016389EXPA1	Annulation
KLEPIERRE	LI - FR0000122201	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:48:53	FR0000121964	34,60	EUR	991	TRQX	00133016390EXPA1	Annulation
KLEPIERRE	LI - FR0000122202	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:50:03	FR0000121964	34,59	EUR	1,006	XPAR	00133016535EXPA1	Annulation
KLEPIERRE	LI - FR0000122203	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:53:12	FR0000121964	34,56	EUR	152	XPAR	00133016847EXPA1	Annulation
KLEPIERRE	LI - FR0000122204	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:56:02	FR0000121964	34,56	EUR	42	XPAR	00133017137EXPA1	Annulation
KLEPIERRE	LI - FR0000122205	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:56:08	FR0000121964	34,56	EUR	320	XPAR	00133017141EXPA1	Annulation
KLEPIERRE	LI - FR0000122206	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:57:07	FR0000121964	34,57	EUR	1,288	XPAR	00133017295EXPA1	Annulation
KLEPIERRE	LI - FR0000122207	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:59:05	FR0000121964	34,55	EUR	136	TRQX	00133017476EXPA1	Annulation
KLEPIERRE	LI - FR0000122208	Exane SA	969500UP76J52A9OXU27 21/04/2017 09:59:05	FR0000121964	34,55	EUR	1,864	TRQX	00133017477EXPA1	Annulation

KLEPIERRE	LI - FR0000122209	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:04:01	FR0000121964	34,54	EUR	114	XPAR	00133018015EXPA1	Annulation
KLEPIERRE	LI - FR0000122210	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:04:01	FR0000121964	34,54	EUR	268	XPAR	00133018016EXPA1	Annulation
KLEPIERRE	LI - FR0000122211	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:05:11	FR0000121964	34,55	EUR	189	XPAR	00133018187EXPA1	Annulation
KLEPIERRE	LI - FR0000122212	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:05:11	FR0000121964	34,55	EUR	124	XPAR	00133018188EXPA1	Annulation
KLEPIERRE	LI - FR0000122213	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:05:11	FR0000121964	34,55	EUR	100	XPAR	00133018189EXPA1	Annulation
KLEPIERRE	LI - FR0000122214	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:05:11	FR0000121964	34,55	EUR	125	XPAR	00133018190EXPA1	Annulation
KLEPIERRE	LI - FR0000122215	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:05:11	FR0000121964	34,55	EUR	100	XPAR	00133018191EXPA1	Annulation
KLEPIERRE	LI - FR0000122216	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:05:11	FR0000121964	34,55	EUR	100	XPAR	00133018192EXPA1	Annulation
KLEPIERRE	LI - FR0000122217	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:05:11	FR0000121964	34,55	EUR	125	XPAR	00133018193EXPA1	Annulation
KLEPIERRE	LI - FR0000122218	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:05:11	FR0000121964	34,55	EUR	30	XPAR	00133018194EXPA1	Annulation
KLEPIERRE	LI - FR0000122219	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:05:11	FR0000121964	34,55	EUR	38	XPAR	00133018195EXPA1	Annulation
KLEPIERRE	LI - FR0000122220	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:08:12	FR0000121964	34,60	EUR	127	XPAR	00133018771EXPA1	Annulation
KLEPIERRE	LI - FR0000122221	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:08:12	FR0000121964	34,60	EUR	72	XPAR	00133018772EXPA1	Annulation
KLEPIERRE	LI - FR0000122222	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:08:12	FR0000121964	34,60	EUR	133	XPAR	00133018773EXPA1	Annulation
KLEPIERRE	LI - FR0000122223	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:08:12	FR0000121964	34,60	EUR	200	XPAR	00133018774EXPA1	Annulation
KLEPIERRE	LI - FR0000122224	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:08:12	FR0000121964	34,60	EUR	41	XPAR	00133018775EXPA1	Annulation
KLEPIERRE	LI - FR0000122225	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:08:12	FR0000121964	34,60	EUR	135	XPAR	00133018776EXPA1	Annulation
KLEPIERRE	LI - FR0000122226	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:08:12	FR0000121964	34,59	EUR	125	XPAR	00133018777EXPA1	Annulation
KLEPIERRE	LI - FR0000122227	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:08:12	FR0000121964	34,59	EUR	150	XPAR	00133018778EXPA1	Annulation
KLEPIERRE	LI - FR0000122228	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:08:12	FR0000121964	34,59	EUR	200	XPAR	00133018779EXPA1	Annulation
KLEPIERRE	LI - FR0000122229	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:08:12	FR0000121964	34,59	EUR	150	XPAR	00133018780EXPA1	Annulation
KLEPIERRE	LI - FR0000122230	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:08:12	FR0000121964	34,59	EUR	105	XPAR	00133018781EXPA1	Annulation
KLEPIERRE	LI - FR0000122231	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:10:53	FR0000121964	34,59	EUR	39	XPAR	00133019101EXPA1	Annulation
KLEPIERRE	LI - FR0000122232	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:10:53	FR0000121964	34,59	EUR	212	XPAR	00133019102EXPA1	Annulation
KLEPIERRE	LI - FR0000122233	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:10:53	FR0000121964	34,59	EUR	368	XPAR	00133019103EXPA1	Annulation
KLEPIERRE	LI - FR0000122234	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:15:08	FR0000121964	34,62	EUR	103	XPAR	00133019644EXPA1	Annulation
KLEPIERRE	LI - FR0000122235	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:15:08	FR0000121964	34,62	EUR	637	XPAR	00133019645EXPA1	Annulation
KLEPIERRE	LI - FR0000122236	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:15:08	FR0000121964	34,62	EUR	91	XPAR	00133019646EXPA1	Annulation
KLEPIERRE	LI - FR0000122237	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:15:08	FR0000121964	34,62	EUR	188	XPAR	00133019647EXPA1	Annulation
KLEPIERRE	LI - FR0000122238	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:18:22	FR0000121964	34,61	EUR	150	XPAR	00133021231EXPA1	Annulation
KLEPIERRE	LI - FR0000122239	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:18:22	FR0000121964	34,61	EUR	122	XPAR	00133021232EXPA1	Annulation
KLEPIERRE	LI - FR0000122240	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:18:22	FR0000121964	34,62	EUR	75	XPAR	00133021233EXPA1	Annulation
KLEPIERRE	LI - FR0000122241	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:18:22	FR0000121964	34,62	EUR	43	XPAR	00133021234EXPA1	Annulation
KLEPIERRE	LI - FR0000122242	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:18:22	FR0000121964	34,62	EUR	100	XPAR	00133021235EXPA1	Annulation
KLEPIERRE	LI - FR0000122243	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:18:22	FR0000121964	34,62	EUR	150	XPAR	00133021236EXPA1	Annulation
KLEPIERRE	LI - FR0000122244	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:24:25	FR0000121964	34,63	EUR	95	XPAR	00133023530EXPA1	Annulation
KLEPIERRE	LI - FR0000122245	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:24:25	FR0000121964	34,63	EUR	393	XPAR	00133023531EXPA1	Annulation
KLEPIERRE	LI - FR0000122246	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:24:25	FR0000121964	34,63	EUR	888	XPAR	00133023532EXPA1	Annulation
KLEPIERRE	LI - FR0000122247	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:26:38	FR0000121964	34,63	EUR	118	XPAR	00133023992EXPA1	Annulation
KLEPIERRE	LI - FR0000122248	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:26:38	FR0000121964	34,63	EUR	38	XPAR	00133023993EXPA1	Annulation
KLEPIERRE	LI - FR0000122249	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:26:38	FR0000121964	34,63	EUR	41	XPAR	00133023994EXPA1	Annulation
KLEPIERRE	LI - FR0000122250	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:28:23	FR0000121964	34,64	EUR	196	XPAR	00133024368EXPA1	Annulation
KLEPIERRE	LI - FR0000122251	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:28:23	FR0000121964	34,64	EUR	36	XPAR	00133024369EXPA1	Annulation
KLEPIERRE	LI - FR0000122252	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:28:34	FR0000121964	34,64	EUR	224	XPAR	00133024383EXPA1	Annulation
KLEPIERRE	LI - FR0000122253	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:28:34	FR0000121964	34,64	EUR	200	XPAR	00133024384EXPA1	Annulation
KLEPIERRE	LI - FR0000122254	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:28:34	FR0000121964	34,64	EUR	252	XPAR	00133024385EXPA1	Annulation
KLEPIERRE	LI - FR0000122255	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:32:25	FR0000121964	34,62	EUR	125	XPAR	00133025528EXPA1	Annulation
KLEPIERRE	LI - FR0000122256	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:32:25	FR0000121964	34,62	EUR	150	XPAR	00133025529EXPA1	Annulation
KLEPIERRE	LI - FR0000122257	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:32:25	FR0000121964	34,62	EUR	150	XPAR	00133025530EXPA1	Annulation
KLEPIERRE	LI - FR0000122258	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:32:25	FR0000121964	34,62	EUR	200	XPAR	00133025531EXPA1	Annulation
KLEPIERRE	LI - FR0000122259	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:32:25	FR0000121964	34,62	EUR	150	XPAR	00133025532EXPA1	Annulation
KLEPIERRE	LI - FR0000122260	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:32:25	FR0000121964	34,62	EUR	36	XPAR	00133025533EXPA1	Annulation
KLEPIERRE	LI - FR0000122261	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:36:18	FR0000121964	34,62	EUR	432	XPAR	00133026468EXPA1	Annulation
KLEPIERRE	LI - FR0000122262	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:38:52	FR0000121964	34,60	EUR	177	TRQX	00133027010EXPA1	Annulation
KLEPIERRE	LI - FR0000122263	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:38:52	FR0000121964	34,61	EUR	379	XPAR	00133027009EXPA1	Annulation
KLEPIERRE	LI - FR0000122264	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:40:29	FR0000121964	34,61	EUR	150	XPAR	00133027345EXPA1	Annulation
KLEPIERRE	LI - FR0000122265	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:40:29	FR0000121964	34,61	EUR	150	XPAR	00133027346EXPA1	Annulation
KLEPIERRE	LI - FR0000122266	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:40:29	FR0000121964	34,61	EUR	150	XPAR	00133027347EXPA1	Annulation
KLEPIERRE	LI - FR0000122267	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:40:29	FR0000121964	34,61	EUR	100	XPAR	00133027348EXPA1	Annulation
KLEPIERRE	LI - FR0000122268	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:40:29	FR0000121964	34,61	EUR	259	XPAR	00133027349EXPA1	Annulation
KLEPIERRE	LI - FR0000122269	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:40:57	FR0000121964	34,60	EUR	757	TRQX	00133027438EXPA1	Annulation
KLEPIERRE	LI - FR0000122270	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:40:57	FR0000121964	34,60	EUR	1,066	TRQX	00133027439EXPA1	Annulation
KLEPIERRE	LI - FR0000122271	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:44:59	FR0000121964	34,56	EUR	584	XPAR	00133028441EXPA1	Annulation
KLEPIERRE	LI - FR0000122272	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:45:07	FR0000121964	34,55	EUR	41	TRQX	00133028605EXPA1	Annulation
KLEPIERRE	LI - FR0000122273	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:46:59	FR0000121964	34,55	EUR	282	TRQX	00133029444EXPA1	Annulation
KLEPIERRE	LI - FR0000122274	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:46:59	FR0000121964	34,55	EUR	179	TRQX	00133029445EXPA1	Annulation
KLEPIERRE	LI - FR0000122275	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:46:59	FR0000121964	34,55	EUR	221	TRQX	00133029446EXPA1	Annulation
KLEPIERRE	LI - FR0000122276	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:46:59	FR0000121964	34,55	EUR	1,277	TRQX	00133029448EXPA1	Annulation
KLEPIERRE	LI - FR0000122277	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:46:59	FR0000121964	34,55	EUR	350	XPAR	00133029447EXPA1	Annulation
KLEPIERRE	LI - FR0000122278	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:46:59	FR0000121964	34,55	EUR	39	XPAR	00133029449EXPA1	Annulation
KLEPIERRE	LI - FR0000122279	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:47:21	FR0000121964	34,55	EUR	100	XPAR	00133029542EXPA1	Annulation
KLEPIERRE	LI - FR0000122280	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:57:26	FR0000121964	34,56	EUR	41	XPAR	00133031736EXPA1	Annulation
KLEPIERRE	LI - FR0000122281	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:58:28	FR0000121964	34,56	EUR	147	XPAR	00133031862EXPA1	Annulation
KLEPIERRE	LI - FR0000122282	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:58:28	FR0000121964	34,56	EUR	241	XPAR	00133031863EXPA1	Annulation
KLEPIERRE	LI - FR0000122283	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:58:28	FR0000121964	34,56	EUR	23	XPAR	00133031864EXPA1	Annulation
KLEPIERRE	LI - FR0000122284	Exane SA	969500UP76J52A9OXU27 21/04/2017 10:58:28	FR0000121964	34,56	EUR	150	XPAR	00133031865EXPA1	Annulation
KLEPIERRE	LI - FR0000122285	Exane SA	969500UP76J52A9OXU27 21/04/2017 11:01:33	FR0000121964	34,56	EUR	44	XPAR	00133032569EXPA1	Annulation
KLEPIERRE	LI - FR0000122286	Exane SA	969500UP76J52A9OXU27 21/04/2017 11:01:33	FR0000121964	34,56	EUR	88	XPAR	00133032570EXPA1	Annulation
KLEPIERRE	LI - FR0000122287	Exane SA	969500UP76J52A9OXU27 21/04/2017 11:01:33	FR0000121964	34,56	EUR	79	XPAR	00133032571EXPA1	Annulation
KLEPIERRE	LI - FR0000122288	Exane SA	969500UP76J52A9OXU27 21/04/2017 11:03:31	FR0000121964	34,55	EUR	1,255	XPAR	00133033001EXPA1	Annulation
KLEPIERRE	LI - FR0000122289	Exane SA	969500UP76J52A9OXU27 21/04/2017 11:03:31	FR0000121964	34,55	EUR	37	XPAR	00133033002EXPA1	Annulation
KLEPIERRE	LI - FR0000122290	Exane SA	969500UP76J52A9OXU27 21/04/2017 11:05:42	FR0000121964	34,56	EUR	221	XPAR	00133033439EXPA1	Annulation
KLEPIERRE	LI - FR0000122291	Exane SA	969500UP76J52A9OXU27 21/04/2017 11:05:42	FR0000121964	34,56	EUR	1,423	XPAR	00133033440EXPA1	Annulation
KLEPIERRE	LI - FR0000122292	Exane SA	969500UP76J52A9OXU27 21/04/2017 11:10:05	FR0000121964	34,55	EUR	265	XPAR	00133034396EXPA1	Annulation
KLEPIERRE	LI - FR0000122293	Exane SA	969500UP76J52A9OXU27 21/04/2017 11:12:33	FR0000121964	34,56	EUR	150	XPAR	00133034826EXPA1	Annulation
KLEPIERRE	LI - FR0000122294	Exane SA	969500UP76J52A9OXU27 21/04/2017 11:12:33	FR0000121964	34,56	EUR	15	XPAR	00133034827EXPA1	Annulation
KLEPIERRE	LI - FR0000122295	Exane SA	969500UP76J52A9OXU27 21/04/2017 11:12:33	FR0000121964	34,56	EUR	75	XPAR	00133034828EXPA1	Annulation
KLEPIERRE	LI - FR0000122296	Exane SA	969500UP76J52A9OXU27 21/04/2017 11:12:33	FR0000121964	34,56	EUR	299	XPAR	00133034829EXPA1	Annulation
KLEPIERRE	LI - FR0000122297	Exane SA	969500UP76J52A9OXU27 21/04/2017 11:12:33	FR0000121964	34,55	EUR	75	XPAR	00133034830EXPA1	Annulation

La Sté Klépierre SA a publié ce contenu, le 24 avril 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le24 avril 2017 15:51:17 UTC.

Document originalhttp://www.klepierre.com/content/uploads/2017/04/Detail-des-transactions-realisees-du-18-au-21-avril-2017.pdf

Public permalinkhttp://www.publicnow.com/view/F1B09BC9C6BEFBF53DE6A413AF0F3DD077B99E80

Dernières actualités sur Klépierre

KLÉPIERRE : Jefferies relève sa recommandation à l'achat	15/04	CF
Klépierre : le titre progresse, Jefferies passe à l'achat	15/04	CF
Klépierre: Jefferies passe à l'achat et relève son objectif de cours	15/04	AO
EIFFAGE - STIFEL RELÈVE SA RECOMMANDATION À "ACHETER" CONTRE "CO…	15/04	RE
AVIS D'ANALYSTES DU JOUR : Publicis, Thales, Société Générale, Hermès, Adyen, Barry Callebaut, Spie...	15/04
Les valeurs à suivre à Paris et en Europe (actualisé)	15/04	RE
KLÉPIERRE : objectif de cours rehaussé chez Barclays	09/04	CF
AVIS D'ANALYSTES DU JOUR : Thales, Renault, Dassault Aviation, Klépierre, Sartorius Stedim Biotech, Lonza...	09/04
AVIS D'ANALYSTES DU JOUR : BNP Paribas, Stellantis, LVMH, Renault, Orpea, Rubis, Edenred, Rheinmetall...	26/03
AVIS D'ANALYSTES DU JOUR : Société Générale, Unibail, LVMH, TotalEnergies, Klépierre, Sonova, Atos...	25/03
Déstabilisation du marché résidentiel français.	22/03
AVIS D'ANALYSTES DU JOUR : Kering, Accor, BNP Paribas, LVMH, Edenred, Publicis, SAP...	21/03
Mercialys: Gwenola Galippe de Legge nommée directrice commercialisation	27/02	AO
KLÉPIERRE : Invest Securities réitère son opinion positive sur le titre	23/02	ZM
KLÉPIERRE : Invest Securities relève légèrement sa cible	23/02	CF
AVIS D'ANALYSTES DU JOUR : Air Liquide, Carrefour, Engie, Euronext, Kering, Sodexo, Umicore...	21/02
KLÉPIERRE : Une reprise en 2024. Selon l'entreprise.	20/02
Klépierre : emprunt obligataire sursouscrit plus de cinq fois	19/02	CF
Les prix américains plombent un peu l'ambiance	19/02
En Direct des Marchés : Alstom, Forvia, Veolia, Casino, Apple, Nintendo, Super Micro Computer...	19/02
Klepierre émet un emprunt obligataire de 600 millions d'euros	19/02	MT
Klépierre lève 600 millions d'euros sous forme d'obligations	16/02	DJ
Klepierre annonce une émission d'une obligation pour 600 millions d'euros	16/02	RE
KLÉPIERRE : Les valeurs comptables rattraperont-elles leur retard en 2024 ?	15/02
FOMOOOOOO	15/02

Graphique Klépierre

Durée

Période

Plus de graphiques

Profil Société

Klépierre, leader européen des centres commerciaux, associe une expertise en termes de développement, de gestion locative et d'asset management. Le portefeuille de la société est estimé à 19,3 MdsEUR au 31 décembre 2023, et compte de grands centres commerciaux dans plus de 10 pays en Europe continentale, qui accueillent des centaines de millions de visiteurs par an. Klépierre détient une participation majoritaire (56,1%) dans Steen & Strøm, première société foncière scandinave de centres commerciaux. Klépierre est une Société d'investissement immobilier cotée (SIIC) française, dont les actions sont admises aux négociations sur Euronext Paris, et est membre des indices CAC Next 20 et EPRA Euro Zone. Elle est aussi membre d'indices éthiques, comme l'Euronext CAC 40 ESG, le CAC SBT 1.5, MSCI Europe ESG Leaders, FTSE4Good, Euronext Vigeo Europe 120, et figure sur la « Liste A » du CDP. Ces distinctions soulignent l'engagement du groupe dans une démarche proactive de développement durable, ainsi que le leadership mondial du groupe dans la lutte contre le changement climatique.

Secteur

Sociétés de placement immobilier commercial

Agenda

03/05/2024 - Q1 2024 Publication évolution de l'activité - Trading Update

Indices liés

STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

KLÉPIERRE : Une reprise en 2024. Selon l'entreprise.

Le 20 février 2024 à 09:22

Plus d'analyses

Notations pour Klépierre

Note Trading

Note Investissement

ESG Refinitiv

A-

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

CONSERVER

Nombre d'Analystes

Dernier Cours de Cloture

24,98 EUR

Objectif de cours Moyen

24,63 EUR

Ecart / Objectif Moyen

-1,41 %

Consensus

Révisions de BNA

Révisions des Estimations

Chiffre d'affaires trimestriel - Taux de surprise

Agenda de la société

Secteur Autres sociétés de placement immobilier commercial

	Varia. 1 janv.	Capi.
KLÉPIERRE	+1,22 %	7,63 Md
REALTY INCOME CORPORATION	-6,53 %	46,22 Md
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-5,62 %	20,92 Md
SEGRO PLC	-4,22 %	12,96 Md
UNIBAIL-RODAMCO-WESTFIELD SE	+14,91 %	11,43 Md
CAPITALAND INTEGRATED COMMERCIAL TRUST	-4,37 %	9,74 Md
FEDERAL REALTY INVESTMENT TRUST	+0,53 %	8,59 Md
CAPITALAND ASCENDAS REIT	-14,19 %	8,48 Md
FIBRA UNO	-14,07 %	5,85 Md
MERLIN PROPERTIES SOCIMI, S.A.	+2,78 %	5,18 Md

Autres sociétés de placement immobilier commercial