Klépierre
LI
Temps réel Euronext Paris - 27/06 17:35:20
36.66EUR
-1.98%

Klepierre : Detailed reporting on treasury shares from 04/24/2017 to 04/28/2017 (in French)

Envoyer par e-mail
02/05/2017 | 17:52

Déclaration des transactions sur actions propres réalisées du 24/04/2017 au 28/04/2017

Présentation agrégée par jour et par marché

Nom de l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant de l'instrument financier

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions *

Marché (MIC Code)

KLEPIERRE

LI - FR0000121964

24/04/17

FR0000121964

2,000

35.49

BATE

KLEPIERRE

LI - FR0000121964

24/04/17

FR0000121964

7,892

35.43

CHIX

KLEPIERRE

LI - FR0000121964

24/04/17

FR0000121964

8,000

35.42

TRQX

KLEPIERRE

LI - FR0000121964

24/04/17

FR0000121964

47,471

35.49

XOFF

KLEPIERRE

LI - FR0000121964

24/04/17

FR0000121964

52,511

35.50

XPAR

KLEPIERRE

LI - FR0000121964

25/04/17

FR0000121964

1,600

35.70

BATE

KLEPIERRE

LI - FR0000121964

25/04/17

FR0000121964

5,551

35.63

CHIX

KLEPIERRE

LI - FR0000121964

25/04/17

FR0000121964

18,608

36.40

XPAR

KLEPIERRE

LI - FR0000121964

26/04/17

FR0000121964

6,600

36.18

BATE

KLEPIERRE

LI - FR0000121964

26/04/17

FR0000121964

3,376

36.18

CHIX

KLEPIERRE

LI - FR0000121964

26/04/17

FR0000121964

82,434

36.30

XPAR

KLEPIERRE

LI - FR0000121964

27/04/17

FR0000121964

6,200

36.22

BATE

KLEPIERRE

LI - FR0000121964

27/04/17

FR0000121964

20,595

36.44

CHIX

KLEPIERRE

LI - FR0000121964

27/04/17

FR0000121964

6,000

36.41

TRQX

KLEPIERRE

LI - FR0000121964

27/04/17

FR0000121964

31,500

36.44

XOFF

KLEPIERRE

LI - FR0000121964

27/04/17

FR0000121964

120,000

36.44

XPAR

KLEPIERRE

LI - FR0000121964

28/04/17

FR0000121964

6,000

36.32

BATE

KLEPIERRE

LI - FR0000121964

28/04/17

FR0000121964

52,000

36.13

CHIX

KLEPIERRE

LI - FR0000121964

28/04/17

FR0000121964

29,000

36.35

TRQX

KLEPIERRE

LI - FR0000121964

28/04/17

FR0000121964

30,000

36.06

XOFF

KLEPIERRE

LI - FR0000121964

28/04/17

FR0000121964

264,247

36.09

XPAR

* Arrondi à deux chiffres après la virgule

TOTAL

801,585

36.12

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant de l'émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (CET)

Code identifiant de l'instrument financier

Prix Unitaire

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:11:30

FR0000121964

35.55

EUR

94

XPAR

00133140091EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:11:30

FR0000121964

35.55

EUR

982

XPAR

00133140093EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:11:30

FR0000121964

35.55

EUR

266

XPAR

00133140095EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:11:30

FR0000121964

35.55

EUR

480

XPAR

00133140096EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:12:58

FR0000121964

35.52

EUR

1,000

BATE

00133141053EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:16:21

FR0000121964

35.49

EUR

47,471

XOFF

00133142868EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:16:36

FR0000121964

35.50

EUR

120

XPAR

00133143140EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:16:36

FR0000121964

35.51

EUR

170

XPAR

00133143141EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:16:36

FR0000121964

35.51

EUR

150

XPAR

00133143142EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:17:35

FR0000121964

35.50

EUR

339

XPAR

00133143825EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:17:35

FR0000121964

35.50

EUR

150

XPAR

00133143826EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:17:35

FR0000121964

35.50

EUR

150

XPAR

00133143827EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:17:35

FR0000121964

35.50

EUR

126

XPAR

00133143828EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:18:48

FR0000121964

35.45

EUR

1,000

BATE

00133144490EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:22:35

FR0000121964

35.45

EUR

263

XPAR

00133146662EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:23:23

FR0000121964

35.40

EUR

177

TRQX

00133147054EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:23:23

FR0000121964

35.40

EUR

32

TRQX

00133147055EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:23:23

FR0000121964

35.40

EUR

96

TRQX

00133147056EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:23:23

FR0000121964

35.40

EUR

266

TRQX

00133147057EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:23:23

FR0000121964

35.40

EUR

54

TRQX

00133147058EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:23:23

FR0000121964

35.40

EUR

1,375

TRQX

00133147059EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:24:22

FR0000121964

35.43

EUR

140

XPAR

00133147779EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:24:22

FR0000121964

35.43

EUR

150

XPAR

00133147780EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:24:22

FR0000121964

35.43

EUR

37

XPAR

00133147781EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:24:22

FR0000121964

35.43

EUR

267

XPAR

00133147782EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:24:22

FR0000121964

35.43

EUR

405

XPAR

00133147783EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:28:42

FR0000121964

35.49

EUR

150

XPAR

00133150727EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:28:42

FR0000121964

35.49

EUR

150

XPAR

00133150728EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:31:17

FR0000121964

35.54

EUR

26

XPAR

00133152401EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 09:31:54

FR0000121964

35.54

EUR

39

XPAR

00133152733EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:29:15

FR0000121964

35.47

EUR

1,076

TRQX

00133178892EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:29:19

FR0000121964

35.47

EUR

834

TRQX

00133178926EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:29:29

FR0000121964

35.47

EUR

90

TRQX

00133179045EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:36:10

FR0000121964

35.47

EUR

1,216

TRQX

00133181042EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:36:10

FR0000121964

35.47

EUR

784

TRQX

00133181043EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:36:11

FR0000121964

35.45

EUR

77

CHIX

00133181044EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:36:14

FR0000121964

35.45

EUR

1,417

CHIX

00133181065EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:36:16

FR0000121964

35.45

EUR

375

CHIX

00133181072EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:36:17

FR0000121964

35.45

EUR

131

CHIX

00133181080EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:37:09

FR0000121964

35.45

EUR

120

XPAR

00133181289EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:37:09

FR0000121964

35.45

EUR

266

XPAR

00133181290EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:37:09

FR0000121964

35.45

EUR

267

XPAR

00133181291EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:37:09

FR0000121964

35.45

EUR

621

XPAR

00133181292EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:37:25

FR0000121964

35.40

EUR

1,084

CHIX

00133181356EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:38:15

FR0000121964

35.43

EUR

172

XPAR

00133181720EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:38:15

FR0000121964

35.43

EUR

149

XPAR

00133181721EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:38:15

FR0000121964

35.43

EUR

169

XPAR

00133181723EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:46:21

FR0000121964

35.46

EUR

505

XPAR

00133184773EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:49:28

FR0000121964

35.45

EUR

627

CHIX

00133185561EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:49:28

FR0000121964

35.45

EUR

1,373

CHIX

00133185562EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:49:28

FR0000121964

35.45

EUR

314

XPAR

00133185563EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:49:28

FR0000121964

35.45

EUR

1,693

XPAR

00133185564EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:51:13

FR0000121964

35.42

EUR

1,160

XPAR

00133185903EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:51:21

FR0000121964

35.42

EUR

111

XPAR

00133185925EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:51:21

FR0000121964

35.42

EUR

1,943

XPAR

00133185926EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:52:24

FR0000121964

35.40

EUR

916

CHIX

00133186147EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:52:24

FR0000121964

35.35

EUR

628

TRQX

00133186157EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:52:24

FR0000121964

35.35

EUR

267

TRQX

00133186158EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:52:24

FR0000121964

35.35

EUR

265

TRQX

00133186159EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:52:24

FR0000121964

35.35

EUR

218

TRQX

00133186161EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:52:24

FR0000121964

35.40

EUR

2,218

XPAR

00133186148EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:52:24

FR0000121964

35.40

EUR

110

XPAR

00133186149EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:52:24

FR0000121964

35.40

EUR

226

XPAR

00133186150EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:52:28

FR0000121964

35.35

EUR

500

TRQX

00133186169EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:52:28

FR0000121964

35.35

EUR

122

TRQX

00133186172EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:56:52

FR0000121964

35.35

EUR

15

XPAR

00133187945EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:56:52

FR0000121964

35.35

EUR

111

XPAR

00133187946EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:56:52

FR0000121964

35.35

EUR

7

XPAR

00133187947EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:57:05

FR0000121964

35.35

EUR

125

XPAR

00133188032EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 10:57:05

FR0000121964

35.35

EUR

9

XPAR

00133188033EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:03:08

FR0000121964

35.37

EUR

44

XPAR

00133189366EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:03:08

FR0000121964

35.37

EUR

156

XPAR

00133189367EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:04:59

FR0000121964

35.37

EUR

74

XPAR

00133189844EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:04:59

FR0000121964

35.37

EUR

59

XPAR

00133189845EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:05:05

FR0000121964

35.37

EUR

381

XPAR

00133189863EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:05:05

FR0000121964

35.37

EUR

220

XPAR

00133189864EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:06:35

FR0000121964

35.33

EUR

1,704

XPAR

00133190242EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:07:46

FR0000121964

35.32

EUR

86

XPAR

00133190415EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:08:25

FR0000121964

35.32

EUR

364

XPAR

00133190527EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:08:25

FR0000121964

35.32

EUR

78

XPAR

00133190528EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:10:51

FR0000121964

35.32

EUR

305

XPAR

00133191190EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:15:40

FR0000121964

35.38

EUR

41

XPAR

00133192298EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:16:14

FR0000121964

35.40

EUR

24

XPAR

00133192461EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:16:14

FR0000121964

35.40

EUR

282

XPAR

00133192462EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:16:14

FR0000121964

35.40

EUR

189

XPAR

00133192463EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:16:14

FR0000121964

35.40

EUR

95

XPAR

00133192464EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:16:14

FR0000121964

35.40

EUR

46

XPAR

00133192465EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:16:14

FR0000121964

35.40

EUR

99

XPAR

00133192466EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:16:14

FR0000121964

35.40

EUR

216

XPAR

00133192467EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:16:14

FR0000121964

35.39

EUR

121

XPAR

00133192468EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:16:14

FR0000121964

35.39

EUR

145

XPAR

00133192469EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:16:14

FR0000121964

35.40

EUR

68

XPAR

00133192470EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:16:14

FR0000121964

35.39

EUR

216

XPAR

00133192471EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:16:14

FR0000121964

35.39

EUR

67

XPAR

00133192472EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:17:48

FR0000121964

35.38

EUR

53

XPAR

00133192877EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:17:48

FR0000121964

35.38

EUR

83

XPAR

00133192878EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:17:48

FR0000121964

35.38

EUR

210

XPAR

00133192880EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:17:49

FR0000121964

35.38

EUR

193

XPAR

00133192890EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:19:12

FR0000121964

35.38

EUR

204

XPAR

00133193240EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:24:19

FR0000121964

35.41

EUR

6

XPAR

00133194510EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:24:19

FR0000121964

35.41

EUR

216

XPAR

00133194511EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:24:19

FR0000121964

35.41

EUR

281

XPAR

00133194512EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:24:19

FR0000121964

35.41

EUR

170

XPAR

00133194513EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:24:19

FR0000121964

35.41

EUR

128

XPAR

00133194514EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:24:19

FR0000121964

35.41

EUR

216

XPAR

00133194515EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:24:19

FR0000121964

35.41

EUR

48

XPAR

00133194516EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:24:19

FR0000121964

35.41

EUR

128

XPAR

00133194517EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:24:19

FR0000121964

35.41

EUR

48

XPAR

00133194518EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:24:19

FR0000121964

35.41

EUR

128

XPAR

00133194519EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:24:19

FR0000121964

35.41

EUR

216

XPAR

00133194520EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:24:19

FR0000121964

35.41

EUR

11

XPAR

00133194521EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:29:21

FR0000121964

35.42

EUR

37

XPAR

00133195943EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:29:21

FR0000121964

35.42

EUR

176

XPAR

00133195944EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:29:21

FR0000121964

35.42

EUR

214

XPAR

00133195945EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:29:21

FR0000121964

35.42

EUR

96

XPAR

00133195946EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:31:22

FR0000121964

35.42

EUR

42

XPAR

00133196394EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:31:22

FR0000121964

35.42

EUR

127

XPAR

00133196395EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:31:22

FR0000121964

35.42

EUR

216

XPAR

00133196396EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:31:22

FR0000121964

35.42

EUR

48

XPAR

00133196397EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:31:22

FR0000121964

35.42

EUR

128

XPAR

00133196398EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:31:22

FR0000121964

35.42

EUR

43

XPAR

00133196399EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:31:22

FR0000121964

35.42

EUR

115

XPAR

00133196400EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:31:22

FR0000121964

35.42

EUR

216

XPAR

00133196401EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:31:22

FR0000121964

35.42

EUR

55

XPAR

00133196402EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:31:22

FR0000121964

35.42

EUR

55

XPAR

00133196403EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:31:22

FR0000121964

35.42

EUR

55

XPAR

00133196404EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:32:59

FR0000121964

35.42

EUR

100

XPAR

00133197156EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:34:02

FR0000121964

35.42

EUR

211

XPAR

00133197408EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:39:34

FR0000121964

35.44

EUR

367

XPAR

00133198434EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:39:34

FR0000121964

35.44

EUR

1,271

XPAR

00133198435EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:41:17

FR0000121964

35.43

EUR

125

XPAR

00133198769EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:41:21

FR0000121964

35.43

EUR

1,194

XPAR

00133198775EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:43:25

FR0000121964

35.42

EUR

277

XPAR

00133199096EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:43:52

FR0000121964

35.42

EUR

11

XPAR

00133199148EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:43:52

FR0000121964

35.42

EUR

219

XPAR

00133199150EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:48:09

FR0000121964

35.42

EUR

213

XPAR

00133200202EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:48:33

FR0000121964

35.42

EUR

96

XPAR

00133200265EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:51:12

FR0000121964

35.42

EUR

65

XPAR

00133200794EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:52:33

FR0000121964

35.43

EUR

173

XPAR

00133201019EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:52:33

FR0000121964

35.43

EUR

92

XPAR

00133201020EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:52:33

FR0000121964

35.43

EUR

120

XPAR

00133201021EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:52:33

FR0000121964

35.43

EUR

202

XPAR

00133201022EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:52:33

FR0000121964

35.43

EUR

78

XPAR

00133201024EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:54:34

FR0000121964

35.44

EUR

44

XPAR

00133201453EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:54:34

FR0000121964

35.44

EUR

150

XPAR

00133201454EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:54:34

FR0000121964

35.44

EUR

72

XPAR

00133201455EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:54:34

FR0000121964

35.44

EUR

216

XPAR

00133201456EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:54:34

FR0000121964

35.44

EUR

45

XPAR

00133201457EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:54:34

FR0000121964

35.44

EUR

213

XPAR

00133201458EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:54:34

FR0000121964

35.44

EUR

45

XPAR

00133201459EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:54:34

FR0000121964

35.44

EUR

216

XPAR

00133201460EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:54:59

FR0000121964

35.43

EUR

138

XPAR

00133201555EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:54:59

FR0000121964

35.43

EUR

219

XPAR

00133201556EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:57:36

FR0000121964

35.44

EUR

89

XPAR

00133201917EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:57:36

FR0000121964

35.44

EUR

200

XPAR

00133201918EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:57:36

FR0000121964

35.44

EUR

60

XPAR

00133201919EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:57:36

FR0000121964

35.44

EUR

48

XPAR

00133201920EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:57:36

FR0000121964

35.44

EUR

128

XPAR

00133201921EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:57:36

FR0000121964

35.44

EUR

216

XPAR

00133201922EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:57:36

FR0000121964

35.44

EUR

199

XPAR

00133201923EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:57:36

FR0000121964

35.44

EUR

60

XPAR

00133201924EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:57:36

FR0000121964

35.44

EUR

48

XPAR

00133201925EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:57:36

FR0000121964

35.44

EUR

48

XPAR

00133201926EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:57:36

FR0000121964

35.44

EUR

128

XPAR

00133201927EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:57:36

FR0000121964

35.44

EUR

60

XPAR

00133201928EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:57:36

FR0000121964

35.44

EUR

48

XPAR

00133201929EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:57:36

FR0000121964

35.44

EUR

48

XPAR

00133201930EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:57:36

FR0000121964

35.44

EUR

128

XPAR

00133201931EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 11:57:36

FR0000121964

35.44

EUR

19

XPAR

00133201932EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:01:03

FR0000121964

35.43

EUR

22

XPAR

00133202787EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:01:03

FR0000121964

35.43

EUR

205

XPAR

00133202788EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:01:11

FR0000121964

35.43

EUR

255

XPAR

00133202812EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:02:38

FR0000121964

35.44

EUR

49

XPAR

00133203236EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:02:38

FR0000121964

35.44

EUR

216

XPAR

00133203237EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:02:38

FR0000121964

35.44

EUR

198

XPAR

00133203238EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:02:38

FR0000121964

35.44

EUR

41

XPAR

00133203239EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:02:38

FR0000121964

35.44

EUR

114

XPAR

00133203240EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:02:38

FR0000121964

35.44

EUR

150

XPAR

00133203241EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:02:38

FR0000121964

35.44

EUR

114

XPAR

00133203242EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:02:38

FR0000121964

35.44

EUR

149

XPAR

00133203243EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:09:42

FR0000121964

35.44

EUR

64

XPAR

00133204719EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:09:42

FR0000121964

35.44

EUR

150

XPAR

00133204720EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:09:42

FR0000121964

35.44

EUR

41

XPAR

00133204721EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:09:42

FR0000121964

35.44

EUR

41

XPAR

00133204722EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:09:42

FR0000121964

35.44

EUR

111

XPAR

00133204723EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:09:42

FR0000121964

35.44

EUR

216

XPAR

00133204724EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:09:42

FR0000121964

35.44

EUR

5

XPAR

00133204725EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:11:43

FR0000121964

35.44

EUR

16

XPAR

00133205015EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:11:43

FR0000121964

35.44

EUR

115

XPAR

00133205016EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:11:43

FR0000121964

35.44

EUR

191

XPAR

00133205017EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:11:43

FR0000121964

35.44

EUR

58

XPAR

00133205019EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:11:43

FR0000121964

35.44

EUR

60

XPAR

00133205020EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:11:43

FR0000121964

35.44

EUR

56

XPAR

00133205021EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:11:43

FR0000121964

35.44

EUR

147

XPAR

00133205022EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:11:43

FR0000121964

35.44

EUR

216

XPAR

00133205023EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:11:43

FR0000121964

35.44

EUR

56

XPAR

00133205024EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:11:43

FR0000121964

35.44

EUR

147

XPAR

00133205025EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:11:43

FR0000121964

35.44

EUR

184

XPAR

00133205026EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:11:43

FR0000121964

35.44

EUR

56

XPAR

00133205027EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:11:43

FR0000121964

35.44

EUR

147

XPAR

00133205028EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:11:43

FR0000121964

35.44

EUR

90

XPAR

00133205029EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:28:59

FR0000121964

35.44

EUR

224

XPAR

00133208447EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:29:01

FR0000121964

35.44

EUR

25

XPAR

00133208452EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:29:11

FR0000121964

35.40

EUR

487

CHIX

00133208472EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:29:11

FR0000121964

35.40

EUR

199

CHIX

00133208473EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:29:11

FR0000121964

35.40

EUR

182

CHIX

00133208474EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:29:11

FR0000121964

35.40

EUR

199

CHIX

00133208475EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:29:11

FR0000121964

35.40

EUR

346

CHIX

00133208476EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:29:11

FR0000121964

35.40

EUR

287

CHIX

00133208477EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:29:11

FR0000121964

35.40

EUR

192

CHIX

00133208478EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:32:54

FR0000121964

35.44

EUR

69

XPAR

00133209149EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:32:54

FR0000121964

35.44

EUR

69

XPAR

00133209150EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:32:54

FR0000121964

35.44

EUR

52

XPAR

00133209151EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:32:54

FR0000121964

35.44

EUR

52

XPAR

00133209152EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:32:54

FR0000121964

35.44

EUR

148

XPAR

00133209153EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:32:54

FR0000121964

35.44

EUR

51

XPAR

00133209154EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:32:54

FR0000121964

35.44

EUR

216

XPAR

00133209155EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:32:54

FR0000121964

35.44

EUR

51

XPAR

00133209156EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:32:54

FR0000121964

35.44

EUR

203

XPAR

00133209157EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 12:32:54

FR0000121964

35.44

EUR

62

XPAR

00133209158EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:42:00

FR0000121964

35.67

EUR

125

XPAR

00133279935EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:46:03

FR0000121964

35.66

EUR

84

XPAR

00133281861EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:46:10

FR0000121964

35.66

EUR

127

XPAR

00133281913EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:46:10

FR0000121964

35.66

EUR

194

XPAR

00133281914EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:48:26

FR0000121964

35.65

EUR

413

XPAR

00133283083EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:48:26

FR0000121964

35.65

EUR

331

XPAR

00133283085EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:48:34

FR0000121964

35.65

EUR

50

XPAR

00133283154EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:49:23

FR0000121964

35.65

EUR

111

XPAR

00133283656EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:49:23

FR0000121964

35.65

EUR

55

XPAR

00133283657EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:49:23

FR0000121964

35.65

EUR

169

XPAR

00133283658EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:49:23

FR0000121964

35.65

EUR

213

XPAR

00133283659EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:51:36

FR0000121964

35.66

EUR

200

XPAR

00133284770EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:51:36

FR0000121964

35.66

EUR

125

XPAR

00133284771EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:51:36

FR0000121964

35.66

EUR

111

XPAR

00133284772EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:51:36

FR0000121964

35.66

EUR

453

XPAR

00133284773EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:51:40

FR0000121964

35.65

EUR

1,057

XPAR

00133284793EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:51:40

FR0000121964

35.65

EUR

87

XPAR

00133284795EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:52:27

FR0000121964

35.65

EUR

125

XPAR

00133285150EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:52:27

FR0000121964

35.65

EUR

150

XPAR

00133285152EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:52:27

FR0000121964

35.65

EUR

317

XPAR

00133285172EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:53:10

FR0000121964

35.65

EUR

1,301

XPAR

00133285505EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:56:56

FR0000121964

35.67

EUR

80

XPAR

00133287081EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:56:56

FR0000121964

35.67

EUR

52

XPAR

00133287082EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:56:56

FR0000121964

35.67

EUR

194

XPAR

00133287083EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:57:00

FR0000121964

35.67

EUR

125

XPAR

00133287114EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:57:00

FR0000121964

35.67

EUR

125

XPAR

00133287115EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:57:07

FR0000121964

35.67

EUR

85

XPAR

00133287206EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:57:33

FR0000121964

35.68

EUR

65

XPAR

00133287444EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:58:00

FR0000121964

35.68

EUR

40

XPAR

00133287735EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:58:00

FR0000121964

35.68

EUR

73

XPAR

00133287736EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:58:34

FR0000121964

35.69

EUR

111

XPAR

00133287979EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:58:34

FR0000121964

35.69

EUR

70

XPAR

00133287980EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:59:11

FR0000121964

35.69

EUR

645

XPAR

00133288287EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 16:59:11

FR0000121964

35.69

EUR

3,262

XPAR

00133288288EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 17:00:18

FR0000121964

35.67

EUR

111

XPAR

00133288910EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 17:00:19

FR0000121964

35.67

EUR

128

XPAR

00133288911EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 17:00:29

FR0000121964

35.67

EUR

79

XPAR

00133288980EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 17:00:41

FR0000121964

35.67

EUR

12

XPAR

00133289086EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 17:01:17

FR0000121964

35.67

EUR

23

XPAR

00133289396EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 17:01:17

FR0000121964

35.67

EUR

111

XPAR

00133289397EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 17:01:17

FR0000121964

35.67

EUR

422

XPAR

00133289398EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 17:01:17

FR0000121964

35.67

EUR

353

XPAR

00133289399EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 17:01:24

FR0000121964

35.66

EUR

973

XPAR

00133289467EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 17:01:24

FR0000121964

35.66

EUR

2,017

XPAR

00133289468EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 17:04:43

FR0000121964

35.67

EUR

300

XPAR

00133291284EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 17:05:26

FR0000121964

35.68

EUR

74

XPAR

00133291719EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 17:05:26

FR0000121964

35.68

EUR

150

XPAR

00133291720EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 17:05:26

FR0000121964

35.68

EUR

300

XPAR

00133291721EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

24/04/2017 17:05:26

FR0000121964

35.68

EUR

125

XPAR

00133291722EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 09:02:23

FR0000121964

35.70

EUR

195

BATE

00133313647EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 09:02:27

FR0000121964

35.70

EUR

330

BATE

00133313669EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 09:02:27

FR0000121964

35.70

EUR

1,075

BATE

00133313670EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 09:03:41

FR0000121964

35.65

EUR

144

CHIX

00133314083EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 09:03:41

FR0000121964

35.65

EUR

1,856

CHIX

00133314085EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 09:05:57

FR0000121964

35.63

EUR

40

CHIX

00133314781EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 09:05:57

FR0000121964

35.63

EUR

156

CHIX

00133314782EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 09:05:57

FR0000121964

35.63

EUR

1,196

CHIX

00133314783EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 09:05:57

FR0000121964

35.63

EUR

74

CHIX

00133314784EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 09:05:59

FR0000121964

35.63

EUR

85

CHIX

00133314792EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 09:09:31

FR0000121964

35.60

EUR

647

CHIX

00133315971EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 09:09:31

FR0000121964

35.60

EUR

428

CHIX

00133315972EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 09:09:31

FR0000121964

35.60

EUR

925

CHIX

00133315973EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 14:36:42

FR0000121964

36.40

EUR

18

XPAR

00133370609EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 14:38:58

FR0000121964

36.41

EUR

33

XPAR

00133370972EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 14:39:47

FR0000121964

36.40

EUR

33

XPAR

00133371134EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 14:41:49

FR0000121964

36.43

EUR

94

XPAR

00133371425EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 14:41:49

FR0000121964

36.43

EUR

69

XPAR

00133371426EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 14:41:57

FR0000121964

36.43

EUR

2

XPAR

00133371441EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 14:47:59

FR0000121964

36.42

EUR

48

XPAR

00133372620EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 14:51:13

FR0000121964

36.43

EUR

400

XPAR

00133373166EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 14:51:13

FR0000121964

36.43

EUR

21

XPAR

00133373167EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:08:34

FR0000121964

36.50

EUR

18

XPAR

00133376830EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:08:45

FR0000121964

36.50

EUR

22

XPAR

00133376884EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:08:57

FR0000121964

36.50

EUR

90

XPAR

00133376940EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:10:42

FR0000121964

36.49

EUR

33

XPAR

00133377294EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:11:36

FR0000121964

36.50

EUR

76

XPAR

00133377450EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:11:36

FR0000121964

36.50

EUR

100

XPAR

00133377451EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:14:09

FR0000121964

36.48

EUR

61

XPAR

00133377825EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:16:41

FR0000121964

36.48

EUR

72

XPAR

00133378304EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:20:47

FR0000121964

36.43

EUR

7

XPAR

00133378986EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:20:47

FR0000121964

36.43

EUR

119

XPAR

00133378987EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:23:34

FR0000121964

36.40

EUR

260

XPAR

00133379387EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:24:08

FR0000121964

36.39

EUR

100

XPAR

00133379451EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:27:01

FR0000121964

36.39

EUR

125

XPAR

00133380133EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:27:30

FR0000121964

36.39

EUR

89

XPAR

00133380175EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:29:00

FR0000121964

36.39

EUR

266

XPAR

00133380436EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:29:00

FR0000121964

36.39

EUR

128

XPAR

00133380441EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:29:20

FR0000121964

36.39

EUR

260

XPAR

00133380498EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:30:45

FR0000121964

36.34

EUR

5

XPAR

00133381019EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:31:36

FR0000121964

36.33

EUR

115

XPAR

00133381241EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:31:42

FR0000121964

36.34

EUR

315

XPAR

00133381295EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:34:36

FR0000121964

36.33

EUR

129

XPAR

00133381972EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:34:36

FR0000121964

36.33

EUR

105

XPAR

00133381973EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:35:57

FR0000121964

36.34

EUR

120

XPAR

00133382256EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:36:48

FR0000121964

36.34

EUR

94

XPAR

00133382403EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:39:08

FR0000121964

36.30

EUR

271

XPAR

00133382990EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:39:11

FR0000121964

36.30

EUR

154

XPAR

00133383000EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:40:00

FR0000121964

36.33

EUR

442

XPAR

00133383217EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:40:33

FR0000121964

36.33

EUR

35

XPAR

00133383329EXPA1

Annulation

KLEPIERRE

LI - FR0000121964

Exane SA

969500UP76J52A9OXU27

25/04/2017 15:40:44

FR0000121964

36.34

EUR

62

XPAR

00133383368EXPA1

Annulation

La Sté Klépierre SA a publié ce contenu, le 02 mai 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le02 mai 2017 15:52:25 UTC.

Envoyer par e-mail