Klépierre
LI
Temps réel Euronext Paris - 22/05 17:35:16
36.63EUR
+0.56%

Klepierre : Detailed reporting on treasury shares from 05/01/2017 to 05/05/2017 (in French)

Envoyer par e-mail
08/05/2017 | 19:07

Déclaration des transactions sur actions propres réalisées du 01/05/2017 au 05/05/2017

Présentation agrégée par jour et par marché

Nom de l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant de l'instrument financier

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions *

Marché (MIC Code)

KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE KLEPIERRE

KLEPIERRE

LI - FR0000121964 LI - FR0000121964 LI - FR0000121964 LI - FR0000121964 LI - FR0000121964 LI - FR0000121964 LI - FR0000121964 LI - FR0000121964 LI - FR0000121964 LI - FR0000121964 LI - FR0000121964 LI - FR0000121964 LI - FR0000121964

LI - FR0000121964

02/05/17

02/05/17

02/05/17

02/05/17

03/05/17

03/05/17

03/05/17

03/05/17

04/05/17

04/05/17

04/05/17

04/05/17

05/05/17

05/05/17

FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964 FR0000121964

FR0000121964

6,400

13,014

12,000

59,129

6,400

6,000

21,355

61,521

6,900

12,925

14,000

115,943

4,969

19,832

36.21

36.22

36.19

36.24

36.30

36.33

36.29

36.34

36.25

36.24

36.22

36.24

36.39

36.58

BATE CHIX TRQX XPAR BATE CHIX TRQX XPAR BATE CHIX TRQX XPAR BATE

XPAR

* Arrondi à deux chiffres après la virgule

TOTAL

360,388

36.28

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant de l'émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (CET)

Code identifiant de l'instrument financier

Prix Unitaire

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:03:18

FR0000121964

36.16

EUR

1,999

CHIX

00133837116EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:03:18

FR0000121964

36.16

EUR

1

CHIX

00133837117EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:16:30

FR0000121964

36.17

EUR

1,000

BATE

00133839179EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:34:01

FR0000121964

36.27

EUR

10

XPAR

00133843366EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:34:33

FR0000121964

36.27

EUR

116

XPAR

00133843494EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:34:33

FR0000121964

36.27

EUR

97

XPAR

00133843495EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:35:37

FR0000121964

36.27

EUR

163

XPAR

00133843691EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:35:37

FR0000121964

36.27

EUR

154

XPAR

00133843692EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:35:37

FR0000121964

36.27

EUR

114

XPAR

00133843699EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:35:37

FR0000121964

36.27

EUR

13

XPAR

00133843705EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:39:03

FR0000121964

36.22

EUR

136

XPAR

00133844326EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:40:34

FR0000121964

36.27

EUR

125

XPAR

00133844579EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:40:34

FR0000121964

36.27

EUR

150

XPAR

00133844580EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:41:28

FR0000121964

36.27

EUR

308

XPAR

00133844748EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:42:54

FR0000121964

36.27

EUR

87

XPAR

00133845056EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:42:54

FR0000121964

36.27

EUR

38

XPAR

00133845057EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:42:54

FR0000121964

36.27

EUR

136

XPAR

00133845058EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:42:54

FR0000121964

36.27

EUR

4

XPAR

00133845059EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:42:54

FR0000121964

36.27

EUR

25

XPAR

00133845060EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:42:54

FR0000121964

36.27

EUR

28

XPAR

00133845061EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:42:54

FR0000121964

36.27

EUR

115

XPAR

00133845062EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:42:54

FR0000121964

36.27

EUR

135

XPAR

00133845063EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:42:54

FR0000121964

36.27

EUR

102

XPAR

00133845064EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:42:54

FR0000121964

36.27

EUR

4

XPAR

00133845065EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:46:01

FR0000121964

36.27

EUR

5

XPAR

00133845602EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:46:01

FR0000121964

36.27

EUR

14

XPAR

00133845603EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:46:01

FR0000121964

36.27

EUR

64

XPAR

00133845604EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:46:01

FR0000121964

36.27

EUR

79

XPAR

00133845605EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:46:01

FR0000121964

36.27

EUR

185

XPAR

00133845606EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:46:01

FR0000121964

36.27

EUR

37

XPAR

00133845607EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:46:01

FR0000121964

36.27

EUR

93

XPAR

00133845608EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:49:35

FR0000121964

36.27

EUR

195

XPAR

00133846164EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:49:35

FR0000121964

36.27

EUR

31

XPAR

00133846165EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:49:35

FR0000121964

36.27

EUR

15

XPAR

00133846166EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:49:35

FR0000121964

36.27

EUR

15

XPAR

00133846167EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:49:35

FR0000121964

36.27

EUR

40

XPAR

00133846168EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:49:35

FR0000121964

36.27

EUR

177

XPAR

00133846169EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:50:55

FR0000121964

36.27

EUR

4

XPAR

00133846514EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:50:55

FR0000121964

36.27

EUR

150

XPAR

00133846515EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:50:55

FR0000121964

36.27

EUR

50

XPAR

00133846518EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:51:20

FR0000121964

36.31

EUR

125

XPAR

00133846648EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:51:20

FR0000121964

36.31

EUR

3

XPAR

00133846649EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:51:56

FR0000121964

36.33

EUR

125

XPAR

00133846784EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:51:56

FR0000121964

36.33

EUR

150

XPAR

00133846785EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:51:56

FR0000121964

36.33

EUR

39

XPAR

00133846786EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:54:16

FR0000121964

36.33

EUR

87

XPAR

00133847536EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:54:16

FR0000121964

36.33

EUR

42

XPAR

00133847537EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 09:54:26

FR0000121964

36.33

EUR

99

XPAR

00133847576EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:00:27

FR0000121964

36.31

EUR

37

XPAR

00133848573EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:00:27

FR0000121964

36.31

EUR

37

XPAR

00133848574EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:00:27

FR0000121964

36.31

EUR

1

XPAR

00133848575EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:00:27

FR0000121964

36.31

EUR

22

XPAR

00133848576EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:00:27

FR0000121964

36.31

EUR

22

XPAR

00133848577EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:00:57

FR0000121964

36.31

EUR

300

XPAR

00133848675EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:00:57

FR0000121964

36.31

EUR

150

XPAR

00133848676EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:00:57

FR0000121964

36.31

EUR

45

XPAR

00133848677EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:05:25

FR0000121964

36.26

EUR

226

XPAR

00133849647EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:05:46

FR0000121964

36.26

EUR

125

XPAR

00133849707EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:05:46

FR0000121964

36.26

EUR

63

XPAR

00133849710EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:05:46

FR0000121964

36.26

EUR

62

XPAR

00133849712EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:05:46

FR0000121964

36.26

EUR

37

XPAR

00133849713EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:05:46

FR0000121964

36.26

EUR

42

XPAR

00133849714EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:05:46

FR0000121964

36.26

EUR

162

XPAR

00133849715EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:05:48

FR0000121964

36.26

EUR

444

XPAR

00133849716EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:08:52

FR0000121964

36.24

EUR

94

XPAR

00133850306EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:10:07

FR0000121964

36.23

EUR

136

XPAR

00133850510EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:10:47

FR0000121964

36.24

EUR

112

XPAR

00133850660EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:13:25

FR0000121964

36.23

EUR

130

XPAR

00133851135EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:14:07

FR0000121964

36.22

EUR

1,400

BATE

00133851249EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:14:20

FR0000121964

36.22

EUR

130

XPAR

00133851342EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:16:47

FR0000121964

36.22

EUR

2,000

BATE

00133851745EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:17:47

FR0000121964

36.23

EUR

15

XPAR

00133851889EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:17:47

FR0000121964

36.23

EUR

219

XPAR

00133851890EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:18:22

FR0000121964

36.23

EUR

124

XPAR

00133851953EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:18:22

FR0000121964

36.23

EUR

43

XPAR

00133851954EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:22:41

FR0000121964

36.23

EUR

159

XPAR

00133852582EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:24:02

FR0000121964

36.23

EUR

206

XPAR

00133852887EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:24:24

FR0000121964

36.23

EUR

586

BATE

00133852964EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:24:24

FR0000121964

36.23

EUR

1,414

BATE

00133852965EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:24:24

FR0000121964

36.23

EUR

423

XPAR

00133852966EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:27:42

FR0000121964

36.21

EUR

202

TRQX

00133853687EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:32:39

FR0000121964

36.24

EUR

121

XPAR

00133854450EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:32:39

FR0000121964

36.24

EUR

114

XPAR

00133854451EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:33:30

FR0000121964

36.23

EUR

249

XPAR

00133854634EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:34:55

FR0000121964

36.21

EUR

1,798

TRQX

00133854859EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:35:41

FR0000121964

36.22

EUR

180

XPAR

00133855005EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:35:41

FR0000121964

36.22

EUR

22

XPAR

00133855006EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:36:26

FR0000121964

36.21

EUR

150

XPAR

00133855134EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:36:26

FR0000121964

36.21

EUR

59

XPAR

00133855135EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:37:32

FR0000121964

36.20

EUR

239

TRQX

00133855365EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:37:32

FR0000121964

36.20

EUR

1,761

TRQX

00133855366EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:37:32

FR0000121964

36.20

EUR

192

XPAR

00133855367EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:38:55

FR0000121964

36.19

EUR

198

XPAR

00133855587EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:40:21

FR0000121964

36.18

EUR

2,000

TRQX

00133855860EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:43:30

FR0000121964

36.15

EUR

2,000

TRQX

00133856423EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:49:32

FR0000121964

36.19

EUR

169

XPAR

00133857207EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:49:37

FR0000121964

36.19

EUR

59

XPAR

00133857221EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:49:37

FR0000121964

36.19

EUR

120

XPAR

00133857222EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:50:31

FR0000121964

36.19

EUR

41

XPAR

00133857359EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:52:58

FR0000121964

36.19

EUR

17

XPAR

00133857671EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:52:58

FR0000121964

36.19

EUR

66

XPAR

00133857672EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:54:39

FR0000121964

36.18

EUR

648

TRQX

00133857953EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:54:39

FR0000121964

36.18

EUR

1,352

TRQX

00133857954EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:54:39

FR0000121964

36.18

EUR

42

XPAR

00133857955EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 10:56:51

FR0000121964

36.18

EUR

89

XPAR

00133858222EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 11:00:56

FR0000121964

36.22

EUR

146

XPAR

00133858797EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 11:01:25

FR0000121964

36.22

EUR

226

XPAR

00133858851EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 11:07:28

FR0000121964

36.26

EUR

283

XPAR

00133859639EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 11:07:28

FR0000121964

36.26

EUR

74

XPAR

00133859640EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 11:07:28

FR0000121964

36.26

EUR

99

XPAR

00133859641EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 11:11:40

FR0000121964

36.24

EUR

221

XPAR

00133860086EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 11:14:35

FR0000121964

36.26

EUR

292

XPAR

00133860386EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 11:20:49

FR0000121964

36.20

EUR

818

TRQX

00133861105EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 11:23:00

FR0000121964

36.20

EUR

813

TRQX

00133861401EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 11:23:00

FR0000121964

36.20

EUR

369

TRQX

00133861402EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 12:57:35

FR0000121964

36.23

EUR

44

XPAR

00133875115EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 12:58:18

FR0000121964

36.23

EUR

6

XPAR

00133875445EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 12:58:43

FR0000121964

36.23

EUR

91

XPAR

00133875498EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:00:12

FR0000121964

36.23

EUR

40

XPAR

00133875665EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:00:47

FR0000121964

36.23

EUR

41

XPAR

00133875712EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:01:47

FR0000121964

36.24

EUR

3

XPAR

00133875871EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:01:47

FR0000121964

36.24

EUR

120

XPAR

00133875872EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:03:59

FR0000121964

36.24

EUR

10

XPAR

00133876211EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:04:18

FR0000121964

36.24

EUR

160

XPAR

00133876263EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:04:18

FR0000121964

36.24

EUR

40

XPAR

00133876264EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:05:16

FR0000121964

36.24

EUR

75

XPAR

00133876329EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:08:50

FR0000121964

36.22

EUR

377

CHIX

00133876775EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:10:02

FR0000121964

36.22

EUR

38

CHIX

00133876863EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:12:00

FR0000121964

36.24

EUR

150

XPAR

00133877117EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:12:00

FR0000121964

36.24

EUR

135

XPAR

00133877118EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:12:28

FR0000121964

36.24

EUR

136

XPAR

00133877148EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:21:03

FR0000121964

36.24

EUR

100

XPAR

00133878067EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:21:03

FR0000121964

36.24

EUR

74

XPAR

00133878068EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:21:03

FR0000121964

36.24

EUR

81

XPAR

00133878069EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:21:03

FR0000121964

36.24

EUR

255

XPAR

00133878070EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:28:42

FR0000121964

36.23

EUR

36

XPAR

00133880476EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:28:49

FR0000121964

36.23

EUR

155

XPAR

00133880505EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:30:05

FR0000121964

36.22

EUR

431

CHIX

00133880832EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:31:25

FR0000121964

36.22

EUR

83

CHIX

00133881030EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:33:19

FR0000121964

36.23

EUR

27

XPAR

00133881204EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:33:19

FR0000121964

36.23

EUR

477

XPAR

00133881205EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:33:19

FR0000121964

36.23

EUR

44

XPAR

00133881206EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:33:19

FR0000121964

36.23

EUR

71

XPAR

00133881207EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:57:55

FR0000121964

36.24

EUR

197

XPAR

00133884619EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 13:57:55

FR0000121964

36.24

EUR

3

XPAR

00133884620EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:03:50

FR0000121964

36.28

EUR

52

XPAR

00133894356EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:05:02

FR0000121964

36.28

EUR

126

XPAR

00133894552EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:05:19

FR0000121964

36.28

EUR

143

XPAR

00133894642EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:06:57

FR0000121964

36.28

EUR

36

XPAR

00133894923EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:09:01

FR0000121964

36.28

EUR

10

XPAR

00133895331EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:09:41

FR0000121964

36.28

EUR

156

XPAR

00133895404EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:09:41

FR0000121964

36.28

EUR

43

XPAR

00133895405EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:09:41

FR0000121964

36.28

EUR

150

XPAR

00133895406EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:09:41

FR0000121964

36.28

EUR

99

XPAR

00133895407EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:09:41

FR0000121964

36.28

EUR

125

XPAR

00133895408EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:09:41

FR0000121964

36.28

EUR

2

XPAR

00133895409EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:14:27

FR0000121964

36.28

EUR

105

XPAR

00133896219EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:15:05

FR0000121964

36.28

EUR

72

XPAR

00133896333EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:15:05

FR0000121964

36.28

EUR

160

XPAR

00133896334EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:15:05

FR0000121964

36.28

EUR

38

XPAR

00133896335EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:19:04

FR0000121964

36.28

EUR

170

XPAR

00133897059EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:19:04

FR0000121964

36.28

EUR

12

XPAR

00133897060EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:19:04

FR0000121964

36.28

EUR

34

XPAR

00133897061EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:19:04

FR0000121964

36.28

EUR

156

XPAR

00133897062EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:19:04

FR0000121964

36.28

EUR

203

XPAR

00133897063EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:19:04

FR0000121964

36.28

EUR

58

XPAR

00133897064EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:19:04

FR0000121964

36.28

EUR

16

XPAR

00133897065EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:20:45

FR0000121964

36.26

EUR

48

XPAR

00133897374EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:20:50

FR0000121964

36.26

EUR

123

XPAR

00133897376EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:21:00

FR0000121964

36.26

EUR

194

XPAR

00133897428EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:21:00

FR0000121964

36.26

EUR

158

XPAR

00133897429EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:21:00

FR0000121964

36.26

EUR

363

XPAR

00133897430EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:26:10

FR0000121964

36.26

EUR

51

XPAR

00133898436EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:26:10

FR0000121964

36.26

EUR

604

XPAR

00133898437EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:26:10

FR0000121964

36.26

EUR

13

XPAR

00133898438EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:29:48

FR0000121964

36.25

EUR

310

XPAR

00133899235EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:30:00

FR0000121964

36.24

EUR

508

CHIX

00133899286EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:30:00

FR0000121964

36.24

EUR

1,013

CHIX

00133899287EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:30:00

FR0000121964

36.24

EUR

479

CHIX

00133899288EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:30:08

FR0000121964

36.23

EUR

125

XPAR

00133899449EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:30:08

FR0000121964

36.23

EUR

150

XPAR

00133899450EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:30:08

FR0000121964

36.24

EUR

184

XPAR

00133899451EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:30:08

FR0000121964

36.24

EUR

200

XPAR

00133899452EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:30:08

FR0000121964

36.24

EUR

150

XPAR

00133899453EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:30:08

FR0000121964

36.24

EUR

20

XPAR

00133899454EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:30:08

FR0000121964

36.24

EUR

71

XPAR

00133899455EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:30:08

FR0000121964

36.24

EUR

41

XPAR

00133899459EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:31:41

FR0000121964

36.24

EUR

38

XPAR

00133899905EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:32:54

FR0000121964

36.24

EUR

209

XPAR

00133900294EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:32:54

FR0000121964

36.24

EUR

170

XPAR

00133900296EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:33:26

FR0000121964

36.24

EUR

134

XPAR

00133900426EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:33:44

FR0000121964

36.24

EUR

25

XPAR

00133900533EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:33:44

FR0000121964

36.24

EUR

54

XPAR

00133900534EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:34:27

FR0000121964

36.23

EUR

130

XPAR

00133900736EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:34:32

FR0000121964

36.24

EUR

130

XPAR

00133900752EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:35:35

FR0000121964

36.23

EUR

44

XPAR

00133901088EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:35:35

FR0000121964

36.23

EUR

118

XPAR

00133901089EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:35:56

FR0000121964

36.23

EUR

175

XPAR

00133901238EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:36:22

FR0000121964

36.23

EUR

92

XPAR

00133901351EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:37:40

FR0000121964

36.23

EUR

672

XPAR

00133901729EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:37:41

FR0000121964

36.23

EUR

207

XPAR

00133901732EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:37:41

FR0000121964

36.23

EUR

204

XPAR

00133901739EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:39:43

FR0000121964

36.23

EUR

375

XPAR

00133902241EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:39:43

FR0000121964

36.23

EUR

940

XPAR

00133902242EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:39:44

FR0000121964

36.22

EUR

146

CHIX

00133902243EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:40:08

FR0000121964

36.22

EUR

370

CHIX

00133902311EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:40:08

FR0000121964

36.22

EUR

38

CHIX

00133902312EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:40:09

FR0000121964

36.22

EUR

137

CHIX

00133902315EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:40:09

FR0000121964

36.22

EUR

380

CHIX

00133902316EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:40:09

FR0000121964

36.23

EUR

114

XPAR

00133902314EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:40:16

FR0000121964

36.22

EUR

92

XPAR

00133902349EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:40:16

FR0000121964

36.22

EUR

160

XPAR

00133902350EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:41:20

FR0000121964

36.23

EUR

2

XPAR

00133902652EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:41:20

FR0000121964

36.23

EUR

45

XPAR

00133902653EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:41:20

FR0000121964

36.23

EUR

29

XPAR

00133902654EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:41:20

FR0000121964

36.23

EUR

45

XPAR

00133902655EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:41:20

FR0000121964

36.23

EUR

45

XPAR

00133902660EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:41:23

FR0000121964

36.23

EUR

125

XPAR

00133902674EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:41:23

FR0000121964

36.23

EUR

125

XPAR

00133902675EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:41:59

FR0000121964

36.22

EUR

119

XPAR

00133902838EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:44:00

FR0000121964

36.23

EUR

125

XPAR

00133903286EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:44:00

FR0000121964

36.23

EUR

150

XPAR

00133903287EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:47:28

FR0000121964

36.24

EUR

75

XPAR

00133904133EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:47:28

FR0000121964

36.24

EUR

188

XPAR

00133904134EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:49:01

FR0000121964

36.24

EUR

146

XPAR

00133904612EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:49:01

FR0000121964

36.24

EUR

145

XPAR

00133904613EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:49:01

FR0000121964

36.24

EUR

76

XPAR

00133904614EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:49:01

FR0000121964

36.24

EUR

100

XPAR

00133904615EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:49:01

FR0000121964

36.24

EUR

56

XPAR

00133904616EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:49:01

FR0000121964

36.24

EUR

34

XPAR

00133904617EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:50:12

FR0000121964

36.23

EUR

229

XPAR

00133904850EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:50:12

FR0000121964

36.23

EUR

92

XPAR

00133904851EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:50:58

FR0000121964

36.22

EUR

963

CHIX

00133905104EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:50:58

FR0000121964

36.22

EUR

205

CHIX

00133905106EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:50:58

FR0000121964

36.22

EUR

690

XPAR

00133905105EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:51:19

FR0000121964

36.22

EUR

227

CHIX

00133905201EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:53:33

FR0000121964

36.22

EUR

329

CHIX

00133905916EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:54:23

FR0000121964

36.22

EUR

276

CHIX

00133906116EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:56:44

FR0000121964

36.21

EUR

35

CHIX

00133906929EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:57:01

FR0000121964

36.21

EUR

208

CHIX

00133906965EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:57:35

FR0000121964

36.21

EUR

68

CHIX

00133907263EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:57:41

FR0000121964

36.21

EUR

262

CHIX

00133907315EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:57:41

FR0000121964

36.21

EUR

1,427

CHIX

00133907316EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:58:05

FR0000121964

36.21

EUR

147

XPAR

00133907390EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:58:38

FR0000121964

36.22

EUR

59

XPAR

00133907556EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:58:38

FR0000121964

36.22

EUR

27

XPAR

00133907557EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:58:38

FR0000121964

36.22

EUR

33

XPAR

00133907558EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:58:47

FR0000121964

36.22

EUR

101

XPAR

00133907607EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:59:16

FR0000121964

36.24

EUR

160

XPAR

00133907774EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:59:16

FR0000121964

36.24

EUR

1,425

XPAR

00133907775EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:59:16

FR0000121964

36.24

EUR

15

XPAR

00133907776EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 15:59:43

FR0000121964

36.24

EUR

1,036

XPAR

00133907984EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:00:06

FR0000121964

36.24

EUR

473

XPAR

00133908095EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:01:15

FR0000121964

36.24

EUR

29

XPAR

00133908514EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:03:38

FR0000121964

36.24

EUR

152

XPAR

00133909053EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:03:38

FR0000121964

36.24

EUR

38

XPAR

00133909054EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:04:14

FR0000121964

36.25

EUR

120

XPAR

00133909161EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:04:14

FR0000121964

36.26

EUR

4

XPAR

00133909162EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:04:14

FR0000121964

36.26

EUR

74

XPAR

00133909163EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:04:14

FR0000121964

36.26

EUR

60

XPAR

00133909164EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:04:14

FR0000121964

36.26

EUR

24

XPAR

00133909165EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:04:14

FR0000121964

36.26

EUR

52

XPAR

00133909166EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:04:14

FR0000121964

36.26

EUR

203

XPAR

00133909167EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:04:14

FR0000121964

36.26

EUR

5

XPAR

00133909168EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:10:27

FR0000121964

36.28

EUR

13

XPAR

00133910795EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:10:53

FR0000121964

36.28

EUR

512

XPAR

00133911086EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:13:52

FR0000121964

36.27

EUR

319

XPAR

00133912003EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:14:43

FR0000121964

36.26

EUR

125

XPAR

00133912279EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:14:43

FR0000121964

36.26

EUR

125

XPAR

00133912280EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:17:02

FR0000121964

36.25

EUR

353

XPAR

00133913158EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:17:26

FR0000121964

36.25

EUR

13

XPAR

00133913317EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:18:20

FR0000121964

36.25

EUR

140

XPAR

00133913510EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:18:30

FR0000121964

36.25

EUR

5

XPAR

00133913576EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:18:34

FR0000121964

36.25

EUR

96

XPAR

00133913590EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:20:18

FR0000121964

36.25

EUR

88

XPAR

00133914092EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:21:43

FR0000121964

36.24

EUR

193

CHIX

00133914514EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:21:57

FR0000121964

36.24

EUR

1,807

CHIX

00133914577EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:21:57

FR0000121964

36.24

EUR

552

XPAR

00133914578EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:28:35

FR0000121964

36.23

EUR

128

XPAR

00133916519EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:28:41

FR0000121964

36.23

EUR

221

XPAR

00133916558EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:28:58

FR0000121964

36.23

EUR

91

XPAR

00133916703EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:34:54

FR0000121964

36.24

EUR

155

XPAR

00133918132EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:34:54

FR0000121964

36.24

EUR

106

XPAR

00133918133EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:36:52

FR0000121964

36.24

EUR

331

XPAR

00133918689EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:43:41

FR0000121964

36.24

EUR

8

XPAR

00133921029EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:44:10

FR0000121964

36.26

EUR

269

XPAR

00133921206EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:47:08

FR0000121964

36.27

EUR

79

XPAR

00133922410EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:47:08

FR0000121964

36.27

EUR

37

XPAR

00133922411EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:47:08

FR0000121964

36.27

EUR

21

XPAR

00133922412EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:47:08

FR0000121964

36.27

EUR

87

XPAR

00133922413EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:47:08

FR0000121964

36.27

EUR

37

XPAR

00133922414EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:47:08

FR0000121964

36.27

EUR

21

XPAR

00133922415EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:47:08

FR0000121964

36.27

EUR

87

XPAR

00133922416EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:47:08

FR0000121964

36.27

EUR

128

XPAR

00133922417EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:49:09

FR0000121964

36.25

EUR

347

XPAR

00133922814EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:51:45

FR0000121964

36.26

EUR

37

XPAR

00133923519EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:51:45

FR0000121964

36.26

EUR

24

XPAR

00133923520EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:51:45

FR0000121964

36.26

EUR

21

XPAR

00133923521EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:51:45

FR0000121964

36.26

EUR

98

XPAR

00133923522EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:51:45

FR0000121964

36.26

EUR

203

XPAR

00133923523EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:51:45

FR0000121964

36.26

EUR

97

XPAR

00133923524EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:51:45

FR0000121964

36.26

EUR

11

XPAR

00133923525EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:51:45

FR0000121964

36.26

EUR

30

XPAR

00133923526EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:51:45

FR0000121964

36.26

EUR

95

XPAR

00133923527EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:51:45

FR0000121964

36.26

EUR

13

XPAR

00133923528EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:53:52

FR0000121964

36.26

EUR

92

XPAR

00133924160EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:53:52

FR0000121964

36.26

EUR

150

XPAR

00133924161EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:53:52

FR0000121964

36.26

EUR

50

XPAR

00133924162EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:53:52

FR0000121964

36.26

EUR

31

XPAR

00133924163EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:53:52

FR0000121964

36.26

EUR

35

XPAR

00133924164EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:53:52

FR0000121964

36.26

EUR

79

XPAR

00133924165EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:53:52

FR0000121964

36.26

EUR

64

XPAR

00133924166EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:53:52

FR0000121964

36.26

EUR

5

XPAR

00133924167EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 16:54:12

FR0000121964

36.25

EUR

277

XPAR

00133924294EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 17:00:31

FR0000121964

36.25

EUR

308

XPAR

00133926121EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 17:05:03

FR0000121964

36.24

EUR

284

XPAR

00133927226EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 17:05:46

FR0000121964

36.23

EUR

219

XPAR

00133927352EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 17:12:26

FR0000121964

36.25

EUR

130

XPAR

00133929255EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 17:13:06

FR0000121964

36.25

EUR

100

XPAR

00133929413EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 17:14:04

FR0000121964

36.25

EUR

45

XPAR

00133929653EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 17:14:04

FR0000121964

36.25

EUR

150

XPAR

00133929654EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 17:14:04

FR0000121964

36.25

EUR

164

XPAR

00133929655EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 17:14:04

FR0000121964

36.25

EUR

100

XPAR

00133929656EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 17:14:04

FR0000121964

36.25

EUR

134

XPAR

00133929657EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 17:14:04

FR0000121964

36.25

EUR

38

XPAR

00133929658EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 17:18:08

FR0000121964

36.23

EUR

2

XPAR

00133930984EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 17:18:08

FR0000121964

36.23

EUR

203

XPAR

00133930985EXPA1

Annulation

KLEPIERRE

LI-FR0000121964

Exane SA

969500UP76J52A9OXU27

02/05/2017 17:18:17

FR0000121964

36.23

EUR

73

XPAR

00133931023EXPA1

Annulation

La Sté Klépierre SA a publié ce contenu, le 08 mai 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le08 mai 2017 17:07:01 UTC.

Envoyer par e-mail