Déclaration des transactions sur actions propres réalisées du 24/07/2017 au 28/07/2017

Présentation agrégée par jour et par marché

Nom de l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant de l'instrument financier

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions *

Marché (MIC Code)

KLEPIERRE

FR0000121964

24/07/17

FR0000121964

5,993

35.14

BATE

KLEPIERRE

FR0000121964

24/07/17

FR0000121964

11,988

35.15

CHIX

KLEPIERRE

FR0000121964

24/07/17

FR0000121964

4,146

35.15

TRQX

KLEPIERRE

FR0000121964

24/07/17

FR0000121964

48,994

35.14

XPAR

KLEPIERRE

FR0000121964

25/07/17

FR0000121964

3,542

35.25

BATE

KLEPIERRE

FR0000121964

25/07/17

FR0000121964

15,238

35.25

CHIX

KLEPIERRE

FR0000121964

25/07/17

FR0000121964

11,873

35.27

TRQX

KLEPIERRE

FR0000121964

25/07/17

FR0000121964

82,122

35.24

XPAR

* Arrondi à deux chiffres après la virgule

TOTAL

183,896

35.21

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant de l'émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (CET)

Code identifiant de l'instrument financier

Prix Unitaire

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 09:22:02

FR0000121964

35.20

EUR

70

XPAR

00140750216EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 09:22:36

FR0000121964

35.20

EUR

55

XPAR

00140750273EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 09:25:08

FR0000121964

35.20

EUR

100

CHIX

00140750389EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 09:25:08

FR0000121964

35.20

EUR

36

CHIX

00140750390EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:22:51

FR0000121964

35.26

EUR

61

XPAR

00140763152EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:23:59

FR0000121964

35.25

EUR

48

CHIX

00140763564EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:24:11

FR0000121964

35.25

EUR

104

CHIX

00140763613EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:24:11

FR0000121964

35.25

EUR

46

CHIX

00140763616EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:24:11

FR0000121964

35.25

EUR

50

TRQX

00140763615EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:24:11

FR0000121964

35.25

EUR

357

XPAR

00140763614EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:25:50

FR0000121964

35.26

EUR

100

CHIX

00140763953EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:28:35

FR0000121964

35.26

EUR

22

TRQX

00140764411EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:31:00

FR0000121964

35.26

EUR

50

XPAR

00140764924EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:31:00

FR0000121964

35.26

EUR

200

XPAR

00140764925EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:31:00

FR0000121964

35.26

EUR

20

XPAR

00140764926EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:31:00

FR0000121964

35.26

EUR

120

XPAR

00140764927EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:31:00

FR0000121964

35.26

EUR

33

XPAR

00140764928EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:31:00

FR0000121964

35.26

EUR

11

XPAR

00140764929EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:31:00

FR0000121964

35.26

EUR

27

XPAR

00140764930EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:35:55

FR0000121964

35.23

EUR

345

BATE

00140765644EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:35:55

FR0000121964

35.23

EUR

75

TRQX

00140765642EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:35:55

FR0000121964

35.23

EUR

15

TRQX

00140765643EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:39:11

FR0000121964

35.20

EUR

32

CHIX

00140766224EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:39:11

FR0000121964

35.20

EUR

25

CHIX

00140766226EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:39:11

FR0000121964

35.20

EUR

16

XPAR

00140766225EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:39:11

FR0000121964

35.20

EUR

120

XPAR

00140766227EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:39:11

FR0000121964

35.20

EUR

75

XPAR

00140766228EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:39:21

FR0000121964

35.20

EUR

50

BATE

00140766269EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:39:21

FR0000121964

35.20

EUR

15

BATE

00140766270EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:39:21

FR0000121964

35.20

EUR

49

TRQX

00140766267EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:39:21

FR0000121964

35.20

EUR

28

TRQX

00140766268EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:40:55

FR0000121964

35.21

EUR

39

CHIX

00140766460EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:40:55

FR0000121964

35.21

EUR

130

CHIX

00140766461EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:41:00

FR0000121964

35.21

EUR

20

CHIX

00140766491EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:41:56

FR0000121964

35.21

EUR

130

CHIX

00140766606EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:41:56

FR0000121964

35.21

EUR

379

XPAR

00140766607EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:42:07

FR0000121964

35.21

EUR

4

CHIX

00140766622EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:42:07

FR0000121964

35.21

EUR

9

XPAR

00140766623EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:43:22

FR0000121964

35.19

EUR

50

BATE

00140766807EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:43:22

FR0000121964

35.19

EUR

15

BATE

00140766808EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:43:22

FR0000121964

35.19

EUR

32

TRQX

00140766809EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:43:22

FR0000121964

35.19

EUR

100

TRQX

00140766810EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:43:22

FR0000121964

35.19

EUR

15

TRQX

00140766811EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:43:22

FR0000121964

35.19

EUR

130

XPAR

00140766812EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:43:22

FR0000121964

35.19

EUR

85

XPAR

00140766813EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:43:22

FR0000121964

35.19

EUR

33

XPAR

00140766814EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:43:22

FR0000121964

35.19

EUR

45

XPAR

00140766815EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:43:22

FR0000121964

35.19

EUR

11

XPAR

00140766816EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:46:28

FR0000121964

35.18

EUR

120

XPAR

00140767251EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:46:28

FR0000121964

35.18

EUR

23

XPAR

00140767253EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:47:32

FR0000121964

35.17

EUR

100

XPAR

00140767479EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:47:32

FR0000121964

35.17

EUR

19

XPAR

00140767480EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:47:32

FR0000121964

35.17

EUR

32

XPAR

00140767481EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:48:41

FR0000121964

35.17

EUR

346

BATE

00140767727EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:48:41

FR0000121964

35.17

EUR

30

BATE

00140767728EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:50:27

FR0000121964

35.15

EUR

46

XPAR

00140768025EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:50:27

FR0000121964

35.15

EUR

120

XPAR

00140768026EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:50:27

FR0000121964

35.15

EUR

120

XPAR

00140768027EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:50:27

FR0000121964

35.15

EUR

120

XPAR

00140768028EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:50:27

FR0000121964

35.15

EUR

75

XPAR

00140768030EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:50:27

FR0000121964

35.15

EUR

248

XPAR

00140768032EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:50:27

FR0000121964

35.15

EUR

240

XPAR

00140768033EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:50:27

FR0000121964

35.15

EUR

323

XPAR

00140768034EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:50:27

FR0000121964

35.15

EUR

300

XPAR

00140768035EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:50:27

FR0000121964

35.15

EUR

31

XPAR

00140768036EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:50:27

FR0000121964

35.15

EUR

300

XPAR

00140768037EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27

24/07/2017 10:50:27

FR0000121964

35.15

EUR

31

XPAR

00140768038EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:50:27

FR0000121964

35.15

EUR

31

XPAR

00140768039EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:50:27

FR0000121964

35.15

EUR

300

XPAR

00140768040EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:50:27

FR0000121964

35.15

EUR

20

XPAR

00140768041EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:50:27

FR0000121964

35.15

EUR

80

XPAR

00140768042EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:50:27

FR0000121964

35.15

EUR

93

XPAR

00140768043EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:50:27

FR0000121964

35.15

EUR

97

XPAR

00140768044EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:51:06

FR0000121964

35.15

EUR

19

BATE

00140768193EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:51:06

FR0000121964

35.14

EUR

100

CHIX

00140768186EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:51:06

FR0000121964

35.15

EUR

19

TRQX

00140768187EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:51:06

FR0000121964

35.15

EUR

19

TRQX

00140768194EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:51:06

FR0000121964

35.14

EUR

71

XPAR

00140768188EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:51:06

FR0000121964

35.14

EUR

150

XPAR

00140768189EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:51:06

FR0000121964

35.14

EUR

200

XPAR

00140768190EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:51:06

FR0000121964

35.15

EUR

65

XPAR

00140768191EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:51:06

FR0000121964

35.15

EUR

68

XPAR

00140768192EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:53:31

FR0000121964

35.13

EUR

138

XPAR

00140768718EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:55:34

FR0000121964

35.14

EUR

50

BATE

00140769071EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:55:34

FR0000121964

35.14

EUR

50

BATE

00140769072EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:55:34

FR0000121964

35.14

EUR

15

BATE

00140769073EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 10:55:34

FR0000121964

35.14

EUR

335

BATE

00140769074EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:00:04

FR0000121964

35.16

EUR

120

XPAR

00140770352EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:00:04

FR0000121964

35.16

EUR

133

XPAR

00140770353EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:02:15

FR0000121964

35.15

EUR

72

CHIX

00140770799EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:02:48

FR0000121964

35.16

EUR

120

XPAR

00140770902EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:02:48

FR0000121964

35.16

EUR

120

XPAR

00140770903EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:02:48

FR0000121964

35.16

EUR

148

XPAR

00140770904EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:11:42

FR0000121964

35.14

EUR

48

XPAR

00140772381EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:11:42

FR0000121964

35.14

EUR

88

XPAR

00140772382EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:12:26

FR0000121964

35.15

EUR

100

BATE

00140772468EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:13:06

FR0000121964

35.15

EUR

70

BATE

00140772567EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:13:18

FR0000121964

35.15

EUR

125

XPAR

00140772661EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:13:18

FR0000121964

35.15

EUR

150

XPAR

00140772662EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:13:52

FR0000121964

35.15

EUR

36

CHIX

00140772732EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:13:52

FR0000121964

35.15

EUR

3

CHIX

00140772733EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:13:52

FR0000121964

35.15

EUR

24

XPAR

00140772734EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:13:52

FR0000121964

35.15

EUR

117

XPAR

00140772735EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:17:03

FR0000121964

35.16

EUR

122

XPAR

00140773235EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:17:03

FR0000121964

35.16

EUR

120

XPAR

00140773236EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:17:03

FR0000121964

35.16

EUR

100

XPAR

00140773237EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:17:03

FR0000121964

35.16

EUR

56

XPAR

00140773238EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:17:03

FR0000121964

35.16

EUR

60

XPAR

00140773239EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:19:24

FR0000121964

35.10

EUR

450

XPAR

00140773642EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:19:24

FR0000121964

35.10

EUR

420

XPAR

00140773644EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:19:25

FR0000121964

35.10

EUR

125

XPAR

00140773684EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:19:25

FR0000121964

35.10

EUR

290

XPAR

00140773685EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:20:11

FR0000121964

35.13

EUR

357

XPAR

00140774003EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:20:11

FR0000121964

35.13

EUR

58

XPAR

00140774004EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:20:11

FR0000121964

35.13

EUR

250

XPAR

00140774005EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:20:11

FR0000121964

35.13

EUR

95

XPAR

00140774006EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:21:20

FR0000121964

35.10

EUR

35

XPAR

00140774218EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:21:28

FR0000121964

35.10

EUR

91

XPAR

00140774245EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:21:28

FR0000121964

35.10

EUR

284

XPAR

00140774249EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:21:28

FR0000121964

35.10

EUR

75

XPAR

00140774250EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:21:32

FR0000121964

35.10

EUR

450

XPAR

00140774280EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:22:10

FR0000121964

35.11

EUR

21

TRQX

00140774390EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:22:10

FR0000121964

35.12

EUR

120

TRQX

00140774391EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:22:15

FR0000121964

35.12

EUR

648

XPAR

00140774410EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:28:30

FR0000121964

35.12

EUR

146

XPAR

00140775528EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:31:16

FR0000121964

35.11

EUR

120

XPAR

00140776110EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:31:16

FR0000121964

35.11

EUR

32

XPAR

00140776111EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:31:19

FR0000121964

35.10

EUR

450

XPAR

00140776116EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:32:01

FR0000121964

35.10

EUR

330

XPAR

00140776270EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:32:53

FR0000121964

35.10

EUR

16

BATE

00140776434EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:32:53

FR0000121964

35.10

EUR

26

TRQX

00140776435EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:32:53

FR0000121964

35.11

EUR

146

TRQX

00140776438EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:32:53

FR0000121964

35.10

EUR

86

XPAR

00140776436EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:32:53

FR0000121964

35.10

EUR

97

XPAR

00140776437EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:34:43

FR0000121964

35.11

EUR

23

BATE

00140776808EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:34:43

FR0000121964

35.11

EUR

120

BATE

00140776809EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:34:43

FR0000121964

35.11

EUR

87

BATE

00140776810EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:34:43

FR0000121964

35.11

EUR

96

TRQX

00140776807EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:38:20

FR0000121964

35.11

EUR

50

BATE

00140777346EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:40:24

FR0000121964

35.10

EUR

85

CHIX

00140777573EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:43:15

FR0000121964

35.11

EUR

175

TRQX

00140778019EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:43:15

FR0000121964

35.11

EUR

125

XPAR

00140778016EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:43:15

FR0000121964

35.11

EUR

120

XPAR

00140778017EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:43:15

FR0000121964

35.11

EUR

150

XPAR

00140778018EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:43:23

FR0000121964

35.11

EUR

240

XPAR

00140778028EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:43:23

FR0000121964

35.11

EUR

240

XPAR

00140778029EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:43:23

FR0000121964

35.11

EUR

83

XPAR

00140778030EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:43:23

FR0000121964

35.11

EUR

160

XPAR

00140778031EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:43:23

FR0000121964

35.11

EUR

17

XPAR

00140778032EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:43:28

FR0000121964

35.11

EUR

90

TRQX

00140778044EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:43:28

FR0000121964

35.11

EUR

100

XPAR

00140778045EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:43:28

FR0000121964

35.11

EUR

150

XPAR

00140778046EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:44:14

FR0000121964

35.10

EUR

178

XPAR

00140778108EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:47:14

FR0000121964

35.10

EUR

174

XPAR

00140778538EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:49:54

FR0000121964

35.10

EUR

50

BATE

00140778835EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:49:54

FR0000121964

35.10

EUR

50

BATE

00140778837EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:49:54

FR0000121964

35.10

EUR

15

BATE

00140778838EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:49:54

FR0000121964

35.10

EUR

110

TRQX

00140778836EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:50:23

FR0000121964

35.09

EUR

52

CHIX

00140778916EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:50:23

FR0000121964

35.10

EUR

150

XPAR

00140778917EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:50:23

FR0000121964

35.10

EUR

78

XPAR

00140778918EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:50:23

FR0000121964

35.10

EUR

180

XPAR

00140778919EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:51:12

FR0000121964

35.08

EUR

182

XPAR

00140779012EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:51:42

FR0000121964

35.08

EUR

45

BATE

00140779058EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:51:42

FR0000121964

35.08

EUR

72

CHIX

00140779056EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:51:42

FR0000121964

35.08

EUR

31

TRQX

00140779057EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:52:09

FR0000121964

35.08

EUR

62

CHIX

00140779114EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:53:12

FR0000121964

35.08

EUR

51

CHIX

00140779290EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:53:12

FR0000121964

35.08

EUR

80

XPAR

00140779291EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:53:12

FR0000121964

35.08

EUR

121

XPAR

00140779292EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:54:50

FR0000121964

35.08

EUR

100

CHIX

00140779555EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:54:53

FR0000121964

35.08

EUR

100

XPAR

00140779565EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:56:54

FR0000121964

35.09

EUR

42

BATE

00140779890EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:56:54

FR0000121964

35.09

EUR

30

BATE

00140779891EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:56:54

FR0000121964

35.09

EUR

120

BATE

00140779892EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:56:54

FR0000121964

35.09

EUR

148

BATE

00140779893EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:58:33

FR0000121964

35.08

EUR

85

CHIX

00140780057EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:58:33

FR0000121964

35.09

EUR

125

XPAR

00140780058EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 11:58:33

FR0000121964

35.09

EUR

131

XPAR

00140780059EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:03:48

FR0000121964

35.10

EUR

108

XPAR

00140780770EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:03:48

FR0000121964

35.10

EUR

97

XPAR

00140780771EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:06:25

FR0000121964

35.13

EUR

95

XPAR

00140781105EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:06:25

FR0000121964

35.13

EUR

240

XPAR

00140781106EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:06:25

FR0000121964

35.13

EUR

240

XPAR

00140781107EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:06:25

FR0000121964

35.13

EUR

87

XPAR

00140781108EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:06:25

FR0000121964

35.13

EUR

14

XPAR

00140781109EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:09:52

FR0000121964

35.12

EUR

135

XPAR

00140781467EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:10:56

FR0000121964

35.12

EUR

179

XPAR

00140781645EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:12:44

FR0000121964

35.14

EUR

120

XPAR

00140782121EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:12:44

FR0000121964

35.14

EUR

236

XPAR

00140782123EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:13:41

FR0000121964

35.12

EUR

64

BATE

00140782289EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:13:50

FR0000121964

35.13

EUR

11

BATE

00140782322EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:13:50

FR0000121964

35.13

EUR

724

BATE

00140782323EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:16:00

FR0000121964

35.14

EUR

703

XPAR

00140782576EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:16:38

FR0000121964

35.14

EUR

43

CHIX

00140782626EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:16:38

FR0000121964

35.14

EUR

160

XPAR

00140782627EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:17:22

FR0000121964

35.14

EUR

100

CHIX

00140782708EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:17:22

FR0000121964

35.14

EUR

86

CHIX

00140782709EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:17:22

FR0000121964

35.14

EUR

46

CHIX

00140782710EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:17:22

FR0000121964

35.14

EUR

30

CHIX

00140782711EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:17:22

FR0000121964

35.14

EUR

46

CHIX

00140782712EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:18:45

FR0000121964

35.14

EUR

14

CHIX

00140782811EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:18:45

FR0000121964

35.14

EUR

137

CHIX

00140782813EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:18:45

FR0000121964

35.14

EUR

42

CHIX

00140782814EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:19:43

FR0000121964

35.13

EUR

41

CHIX

00140782913EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:19:43

FR0000121964

35.13

EUR

122

XPAR

00140782914EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:19:43

FR0000121964

35.13

EUR

35

XPAR

00140782915EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:25:05

FR0000121964

35.12

EUR

38

CHIX

00140783732EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:25:05

FR0000121964

35.12

EUR

145

XPAR

00140783733EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:27:32

FR0000121964

35.15

EUR

70

XPAR

00140784028EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:27:32

FR0000121964

35.15

EUR

46

XPAR

00140784029EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:27:32

FR0000121964

35.15

EUR

19

XPAR

00140784030EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:27:33

FR0000121964

35.15

EUR

106

XPAR

00140784032EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:28:09

FR0000121964

35.16

EUR

94

CHIX

00140784088EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:28:09

FR0000121964

35.16

EUR

65

XPAR

00140784087EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:28:12

FR0000121964

35.16

EUR

125

XPAR

00140784092EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:28:13

FR0000121964

35.16

EUR

190

CHIX

00140784094EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:28:13

FR0000121964

35.16

EUR

200

XPAR

00140784095EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:28:13

FR0000121964

35.16

EUR

160

XPAR

00140784096EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:28:13

FR0000121964

35.16

EUR

411

XPAR

00140784097EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:28:18

FR0000121964

35.16

EUR

2

BATE

00140784116EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:28:18

FR0000121964

35.16

EUR

50

BATE

00140784117EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:28:18

FR0000121964

35.15

EUR

46

CHIX

00140784115EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:28:30

FR0000121964

35.16

EUR

118

BATE

00140784139EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:28:36

FR0000121964

35.16

EUR

133

BATE

00140784151EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:28:37

FR0000121964

35.16

EUR

240

XPAR

00140784152EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:28:37

FR0000121964

35.16

EUR

236

XPAR

00140784153EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:28:37

FR0000121964

35.16

EUR

38

XPAR

00140784154EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:28:37

FR0000121964

35.16

EUR

245

XPAR

00140784155EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:37:23

FR0000121964

35.14

EUR

200

CHIX

00140785253EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:37:31

FR0000121964

35.14

EUR

674

XPAR

00140785255EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:38:27

FR0000121964

35.14

EUR

130

CHIX

00140785352EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:38:27

FR0000121964

35.14

EUR

56

TRQX

00140785351EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:46:19

FR0000121964

35.16

EUR

595

XPAR

00140786341EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:46:19

FR0000121964

35.16

EUR

60

XPAR

00140786342EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:46:19

FR0000121964

35.16

EUR

600

XPAR

00140786343EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:46:22

FR0000121964

35.16

EUR

81

XPAR

00140786348EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:47:27

FR0000121964

35.16

EUR

44

CHIX

00140786535EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:47:27

FR0000121964

35.16

EUR

148

XPAR

00140786536EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:48:57

FR0000121964

35.16

EUR

145

XPAR

00140786717EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:49:53

FR0000121964

35.16

EUR

42

XPAR

00140786857EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:51:26

FR0000121964

35.15

EUR

85

CHIX

00140787312EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:51:26

FR0000121964

35.15

EUR

43

TRQX

00140787313EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:51:26

FR0000121964

35.15

EUR

120

XPAR

00140787314EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:51:26

FR0000121964

35.15

EUR

120

XPAR

00140787315EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:51:26

FR0000121964

35.15

EUR

52

XPAR

00140787316EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:53:57

FR0000121964

35.16

EUR

24

TRQX

00140787691EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:53:57

FR0000121964

35.16

EUR

100

TRQX

00140787692EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:54:00

FR0000121964

35.16

EUR

41

TRQX

00140787701EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:54:03

FR0000121964

35.16

EUR

91

TRQX

00140787711EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:54:09

FR0000121964

35.15

EUR

100

BATE

00140787734EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:54:27

FR0000121964

35.15

EUR

14

BATE

00140787780EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:54:27

FR0000121964

35.15

EUR

100

CHIX

00140787779EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:54:42

FR0000121964

35.16

EUR

100

XPAR

00140787813EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:54:54

FR0000121964

35.16

EUR

120

TRQX

00140787861EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:55:06

FR0000121964

35.15

EUR

100

CHIX

00140787903EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:57:54

FR0000121964

35.16

EUR

46

CHIX

00140788292EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:57:54

FR0000121964

35.16

EUR

46

CHIX

00140788293EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:57:54

FR0000121964

35.16

EUR

21

TRQX

00140788294EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:57:58

FR0000121964

35.16

EUR

100

CHIX

00140788304EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:57:58

FR0000121964

35.16

EUR

77

XPAR

00140788305EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 12:57:58

FR0000121964

35.16

EUR

150

XPAR

00140788306EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:01:12

FR0000121964

35.18

EUR

72

XPAR

00140789012EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:05:07

FR0000121964

35.18

EUR

27

TRQX

00140789720EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:05:07

FR0000121964

35.18

EUR

125

XPAR

00140789721EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:05:07

FR0000121964

35.18

EUR

150

XPAR

00140789722EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:05:07

FR0000121964

35.18

EUR

200

XPAR

00140789723EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:05:07

FR0000121964

35.18

EUR

71

XPAR

00140789725EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:05:20

FR0000121964

35.17

EUR

47

CHIX

00140789776EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:05:20

FR0000121964

35.17

EUR

184

XPAR

00140789777EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:10:56

FR0000121964

35.18

EUR

71

CHIX

00140790537EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:10:56

FR0000121964

35.18

EUR

266

XPAR

00140790538EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:12:57

FR0000121964

35.18

EUR

92

XPAR

00140790978EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:12:57

FR0000121964

35.18

EUR

73

XPAR

00140790980EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:13:28

FR0000121964

35.17

EUR

168

XPAR

00140791052EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:16:22

FR0000121964

35.18

EUR

37

CHIX

00140791609EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:16:22

FR0000121964

35.18

EUR

83

XPAR

00140791610EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:17:55

FR0000121964

35.19

EUR

22

TRQX

00140791832EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:18:00

FR0000121964

35.19

EUR

22

TRQX

00140791834EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:19:12

FR0000121964

35.19

EUR

22

TRQX

00140791985EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:19:12

FR0000121964

35.19

EUR

224

XPAR

00140791986EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:19:12

FR0000121964

35.19

EUR

70

XPAR

00140791987EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:19:12

FR0000121964

35.19

EUR

121

XPAR

00140791988EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:19:12

FR0000121964

35.19

EUR

32

XPAR

00140791989EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:19:19

FR0000121964

35.18

EUR

60

XPAR

00140791994EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:22:56

FR0000121964

35.16

EUR

19

TRQX

00140792526EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:22:59

FR0000121964

35.16

EUR

33

TRQX

00140792536EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:22:59

FR0000121964

35.16

EUR

130

TRQX

00140792537EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:24:51

FR0000121964

35.15

EUR

62

CHIX

00140792804EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:24:51

FR0000121964

35.15

EUR

64

XPAR

00140792805EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:24:51

FR0000121964

35.15

EUR

120

XPAR

00140792806EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:24:51

FR0000121964

35.15

EUR

47

XPAR

00140792807EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:25:35

FR0000121964

35.14

EUR

61

XPAR

00140792928EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:25:35

FR0000121964

35.14

EUR

116

XPAR

00140792929EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:29:29

FR0000121964

35.15

EUR

125

XPAR

00140793769EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:29:29

FR0000121964

35.15

EUR

150

XPAR

00140793770EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:29:29

FR0000121964

35.15

EUR

172

XPAR

00140793771EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:31:26

FR0000121964

35.15

EUR

100

CHIX

00140793930EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:31:26

FR0000121964

35.15

EUR

49

CHIX

00140793931EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:31:26

FR0000121964

35.15

EUR

7

TRQX

00140793932EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:31:26

FR0000121964

35.15

EUR

120

TRQX

00140793933EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:31:26

FR0000121964

35.15

EUR

20

TRQX

00140793934EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:31:26

FR0000121964

35.15

EUR

93

TRQX

00140793935EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:31:26

FR0000121964

35.15

EUR

73

TRQX

00140793936EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:33:43

FR0000121964

35.14

EUR

39

CHIX

00140794223EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:33:59

FR0000121964

35.14

EUR

156

XPAR

00140794236EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:42:12

FR0000121964

35.13

EUR

45

CHIX

00140795066EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:42:12

FR0000121964

35.13

EUR

19

CHIX

00140795067EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:42:15

FR0000121964

35.13

EUR

39

CHIX

00140795070EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:42:18

FR0000121964

35.13

EUR

39

CHIX

00140795071EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:42:18

FR0000121964

35.13

EUR

24

XPAR

00140795072EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:42:18

FR0000121964

35.13

EUR

9

XPAR

00140795073EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:42:18

FR0000121964

35.13

EUR

37

XPAR

00140795074EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:42:58

FR0000121964

35.13

EUR

2

CHIX

00140795125EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:43:41

FR0000121964

35.13

EUR

30

CHIX

00140795159EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:43:41

FR0000121964

35.13

EUR

75

XPAR

00140795160EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:43:50

FR0000121964

35.13

EUR

158

XPAR

00140795178EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:46:53

FR0000121964

35.13

EUR

16

BATE

00140795481EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:46:53

FR0000121964

35.13

EUR

100

CHIX

00140795478EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:46:53

FR0000121964

35.13

EUR

79

CHIX

00140795479EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:46:53

FR0000121964

35.13

EUR

15

CHIX

00140795480EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:46:58

FR0000121964

35.13

EUR

12

BATE

00140795484EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:46:58

FR0000121964

35.13

EUR

200

CHIX

00140795485EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:46:58

FR0000121964

35.13

EUR

42

CHIX

00140795486EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:46:58

FR0000121964

35.13

EUR

36

TRQX

00140795487EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:50:49

FR0000121964

35.12

EUR

48

CHIX

00140795849EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:50:49

FR0000121964

35.12

EUR

62

CHIX

00140795855EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:50:49

FR0000121964

35.12

EUR

31

TRQX

00140795851EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:50:49

FR0000121964

35.12

EUR

225

XPAR

00140795853EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:50:49

FR0000121964

35.12

EUR

222

XPAR

00140795857EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:50:50

FR0000121964

35.12

EUR

39

TRQX

00140795858EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:52:47

FR0000121964

35.13

EUR

150

XPAR

00140796138EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:52:47

FR0000121964

35.13

EUR

77

XPAR

00140796139EXPA1

Annulation

KLEPIERRE

FR0000121964

Exane SA

969500UP76J52A9OXU27 24/07/2017 13:52:47

FR0000121964

35.14

EUR

150

XPAR

00140796140EXPA1

Annulation

La Sté Klépierre SA a publié ce contenu, le 31 juillet 2017, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le31 juillet 2017 16:02:28 UTC.

Document originalhttp://www.klepierre.com/content/uploads/2017/07/Detail-des-transactions-du-24_au_28-juillet-2017.pdf

Public permalinkhttp://www.publicnow.com/view/B35FD88597CD23F1F7869744563E9FA5F9676149