Monde
| MERVAL BUENOS AIRES | 49389.34 | 0.48% | |
| ATX | 3310.14 | 0.00% | |
| BEL 20 | 4017.58 | 0.08% | |
| IBOVESPA | 119920.61 | 0.30% | |
| DAX | 15196.74 | 0.17% | |
| EURO STOXX 50 | 3999.44 | -0.08% | |
| CAC 40 | 6357.09 | 0.28% | |
| ASE | 910.21 | -0.13% | |
| HANG SENG | 28591.32 | 0.59% | |
| NIKKEI 225 | 29331.37 | 1.80% | |
| MEXICO IPC | 48956.07 | 1.18% | |
| AEX | 712.46 | -0.24% | |
| SAX | 371.05 | 0.82% | |
| NASDAQ COMP. | 13632.841845 | 0.37% | |
| NASDAQ 100 | 13613.73166 | 0.82% | |
| DJ INDUSTRIAL | 34548.53 | 0.93% |
Europe
| ATX | 3310.14 | 0.00% | |
| BEL 20 | 4017.58 | 0.08% | |
| SWITZERLAND SMI MID | 3107.97 | -0.44% | |
| SPI | 14258.87 | -0.05% | |
| SMI | 11111.1 | 0.02% | |
| SWITZERLAND SWISS LEADER | 1804.55 | -0.11% | |
| PX INDEX | 1096.51 | -0.49% | |
| L/E-DAX TR EUR | 15212.94 | 0.28% | |
| DAX | 15196.74 | 0.17% | |
| SDAX PERFORMANCE INDEX 9:00-20:00 | 15872.28 | -0.90% | |
| MDAX | 32300.37 | -0.73% | |
| TECDAX PERFORMANCE INDEX 9:00-20:00 | 3397.35 | -1.22% | |
| DENMARK OMXC 20 | 1531.70264 | -1.17% | |
| IBEX 35 | 8982.2 | 0.16% | |
| STOXX EUROPE 600 NR | 982.08 | -0.05% | |
| STOXX EUROPE 600 | 441.02 | -0.12% | |
| EURO STOXX 50 | 3999.44 | -0.08% | |
| OMX NORDIC 40 | 2161.337502 | -0.45% | |
| FINLAND OMXH 25 | 5153.360118 | -0.29% | |
| CAC 40 | 6357.09 | 0.28% | |
| ASE | 910.21 | -0.13% | |
| AEX | 712.46 | -0.24% | |
| SWED OMX OSLO 20 ( | 617.237198 | -0.67% | |
| PSI 20 INDEX | 5091.61 | -0.01% | |
| MICEX INDEX | 2285.76 | 0.00% | |
| SWEDEN OMXS 30 | 2246.61451 | -0.39% | |
| SAX | 371.05 | 0.82% |
Amriques
| MERVAL BUENOS AIRES | 49389.34 | 0.48% | |
| IBOVESPA | 119920.61 | 0.30% | |
| S&P/TSX COMPOSITE INDEX | 19290.98 | -0.10% | |
| THE NASDAQ CHILE INDEXED MARKET CAP | 632.084057 | -1.26% | |
| THE NASDAQ COLOMBIA INDEXED MARKET | 347.769269 | 4.39% | |
| MEXICO IPC | 48956.07 | 1.18% | |
| NASDAQ COMP. | 13632.841845 | 0.37% | |
| NASDAQ 100 | 13613.73166 | 0.82% | |
| DJ INDUSTRIAL | 34548.53 | 0.93% | |
| S&P 500 | 4201.62 | 0.82% |
Asie
| NIFTY 500 | 12567.15 | 0.54% | |
| S&P/CITIC 300 INDEX | 4477.5 | -0.59% | |
| S&P/CITIC 50 INDEX | 4447.99 | -0.68% | |
| S&P/ASX 200 | 7075.7 | 0.20% | |
| SHANGHAI STOCK EXCHANGE B SHARES INDEX | 248.6241 | -0.27% | |
| SHENZHEN STOCK EXCHANGE A SHARE INDEX | 2382.0665 | -0.97% | |
| SHENZHEN STOCK EXCHANGE B SHARE INDEX | 1140.7499 | -0.32% | |
| SHANGHAI A INDEX | 3606.9748 | -0.16% | |
| HANG SENG | 28591.32 | 0.59% | |
| SENSEX 30 | 48949.76 | 0.56% | |
| NIFTY 50 | 14812.95 | 0.62% | |
| NIKKEI 225 | 29331.37 | 1.80% | |
| KOSPI COMPOSITE INDEX | 3170.72 | 0.87% | |
| SET | 1571.91 | 1.46% |
Moyen-Orient
| S&P QATAR LARGEMIDCAP INDEX NTR | 334.32 | 0.13% | |
| ISE 100 | 1432.98 | 1.06% |
Afrique
| DOW JONES AFRICA TITANS 50 INDEX | 537.71 | 0.93% | |
| STOXX MOROCCO TMI (EUR) | 101.47 | 0.32% | |
| STOXX TUNISIA TMI (EUR) | 76.77 | -0.01% | |
| S&P AFRICA 40 INDEX | 177.06 | -0.02% | |
| DOW JONES SOUTH AFRICA(ZAR) | 1955.77 | 0.00% |