Monde
| MERVAL BUENOS AIRES | 43676.18 | -0.40% | |
| ATX | 2380.86 | 0.58% | |
| BEL 20 | 3449.89 | 0.66% | |
| IBOVESPA | 93828.61 | 0.89% | |
| DAX | 12430.56 | -0.45% | |
| EURO STOXX 50 | 3261.67 | -0.24% | |
| CAC 40 | 5011.98 | -0.21% | |
| ASE | 669.79 | -0.63% | |
| HANG SENG | 24313.89 | 0.06% | |
| NIKKEI 225 | 22695.74 | 0.36% | |
| MEXICO IPC | 37816.8 | -1.22% | |
| AEX | 559.13 | -0.39% | |
| SAX | 362.38 | 0.90% | |
| NASDAQ COMP. | 9615.813165 | -0.69% | |
| NASDAQ 100 | 9629.664468 | -0.77% | |
| DJ INDUSTRIAL | 26281.82 | 0.05% |
Europe
| ATX | 2380.86 | 0.58% | |
| BEL 20 | 3449.89 | 0.66% | |
| SWITZERLAND SMI MID | 2529.202 | -0.54% | |
| SPI | 12462.1 | -0.97% | |
| SMI | 10075.68 | -1.06% | |
| SWITZERLAND SWISS LEADER | 1515.43 | -0.90% | |
| PX INDEX | 932.42 | 0.53% | |
| L/E-DAX TR EUR | 12392.04 | -0.42% | |
| DAX | 12430.56 | -0.45% | |
| SDAX PERFORMANCE INDEX 9:00-20:00 | 11944.01 | -0.39% | |
| MDAX | 26760.42 | 0.31% | |
| TECDAX PERFORMANCE INDEX 9:00-20:00 | 3232.65 | -0.64% | |
| OMX COPENHAGEN 20 | 1231.495 | -0.33% | |
| IBEX 35 | 7566.8 | -0.78% | |
| STOXX EUROPE 600 NR | 800.21 | -0.72% | |
| STOXX EUROPE 600 | 366.25 | -0.72% | |
| EURO STOXX 50 | 3261.67 | -0.24% | |
| OMX NORDIC 40 | 1716.0745 | -0.33% | |
| FINLAND OMXH 25 | 4078.4122 | 0.04% | |
| CAC 40 | 5011.98 | -0.21% | |
| ASE | 669.79 | -0.63% | |
| AEX | 559.13 | -0.39% | |
| OMX OSLO 20 PI | 522.34479 | 0.08% | |
| PSI 20 INDEX | 4621.13 | -0.33% | |
| MICEX INDEX | 2285.76 | 0.00% | |
| SWEDEN OMXS 30 | 1700.4831 | -0.55% | |
| SAX | 362.38 | 0.90% |
Amériques
| MERVAL BUENOS AIRES | 43676.18 | -0.40% | |
| IBOVESPA | 93828.61 | 0.89% | |
| S&P/TSX COMPOSITE INDEX | 15527.87 | -0.30% | |
| THE NASDAQ CHILE INDEXED MARKET CAP | 475.363067 | 0.05% | |
| THE NASDAQ COLOMBIA INDEXED MARKET | 329.102545 | 0.32% | |
| MEXICO IPC | 37816.8 | -1.22% | |
| NASDAQ COMP. | 9615.813165 | -0.69% | |
| NASDAQ 100 | 9629.664468 | -0.77% | |
| DJ INDUSTRIAL | 26281.82 | 0.05% | |
| S&P 500 | 3112.35 | -0.34% |
Asie
| S&P/CITIC 300 INDEX | 3488.13 | -0.19% | |
| S&P/CITIC 50 INDEX | 3520.19 | -0.34% | |
| S&P/ASX 200 | 5971.5 | -0.35% | |
| SHANGHAI STOCK EXCHANGE B SHARES INDEX | 205.6551 | 0.19% | |
| SHENZHEN STOCK EXCHANGE A SHARE INDEX | 1938.547 | 0.28% | |
| SHENZHEN STOCK EXCHANGE B SHARE INDEX | 864.4147 | 1.88% | |
| SHANGHAI A INDEX | 3059.9669 | -0.14% | |
| HANG SENG | 24313.89 | 0.06% | |
| SENSEX 30 | 33980.7 | -0.38% | |
| NIKKEI 225 | 22695.74 | 0.36% | |
| KOSPI COMPOSITE INDEX | 2150.47 | -0.03% | |
| SET | 1411.01 | 2.68% |
Moyen-Orient
| S&P QATAR LARGEMIDCAP INDEX NTR | 295.46 | 0.07% | |
| ISE 100 | 109558.61 | 0.70% |
Afrique
| DOW JONES AFRICA TITANS 50 INDEX | 443.21 | 0.98% | |
| STOXX MOROCCO TMI (EUR) | 84.57 | -0.04% | |
| STOXX TUNISIA TMI (EUR) | 74.82 | 0.40% | |
| S&P AFRICA 40 INDEX | 144.03 | 1.12% | |
| DOW JONES SOUTH AFRICA(ZAR) | 1601.97 | 0.00% |