Europe
| CTX CZECH TRADED EO | 1401 | 0.22% | |
| ATX | 2937.95 | -0.38% | |
| BEL 20 | 3458.53 | -0.16% | |
| SWITZERLAND SMI MID | 2481.896 | 0.39% | |
| SPI | 11906.16 | 0.13% | |
| SMI | 9856.19 | 0.09% | |
| SWITZERLAND SWISS LEADER | 1504.27 | 0.12% | |
| PX INDEX | 1051.46 | 0.06% | |
| L/E-DAX TR EUR | 12108.31 | 0.11% | |
| DAX | 12091.62 | -0.04% | |
| SDAX PERFORMANCE INDEX 9:00-20:00 | 10965.17 | -0.39% | |
| MDAX | 25273.62 | 0.05% | |
| TECDAX PERFORMANCE INDEX 9:00-20:00 | 2792.4 | -0.04% | |
| OMX COPENHAGEN 20 | 1012.0889 | 0.11% | |
| IBEX 35 | 9194.2 | -0.57% | |
| STOXX EUROPE 600 NR | 810.03 | -0.04% | |
| STOXX EUROPE 600 | 378.58 | -0.06% | |
| EURO STOXX 50 | 3384.44 | 0.14% | |
| OMX NORDIC 40 | 1527.9111 | -0.03% | |
| FINLAND OMXH 25 | 3881.4897 | -0.34% | |
| CAC 40 | 5394.98 | 0.50% | |
| ASE | 847.36 | -0.35% | |
| ICELAND OMXI8(ISK) | 2041.08643 | -0.21% | |
| LUXEMBOURG LUXX INDEX | 1694.8822 | -0.49% | |
| AEX | 553.06 | -0.05% | |
| OMX OSLO 20 PI | 570.499285 | -0.63% | |
| OBX TOTAL RETURN INDEX | 798.2 | 0.47% | |
| WIG20 | 2286.46 | -0.60% | |
| POLEN-WIG INDEX | 59092 | -0.48% | |
| PSI 20 INDEX | 5069.14 | -1.21% | |
| MICEX INDEX | 2285.76 | 0.00% | |
| RUSLAND-RTS | 1341.05 | -0.44% | |
| SWEDEN OMXS 30 | 1586.3411 | -0.07% | |
| SAX | 344.81 | 0.00% |
Amériques
| MERVAL BUENOS AIRES | 36340.54 | -0.88% | |
| IBOVESPA | 98267.93 | 0.24% | |
| S&P/TSX COMPOSITE INDEX | 16327.67 | 0.16% | |
| THE NASDAQ CHILE INDEXED MARKET CAP | 718.179784 | -0.55% | |
| THE NASDAQ COLOMBIA INDEXED MARKET | 482.183176 | -0.27% | |
| MEXICO IPC | 43091.62 | -0.89% | |
| NASDAQ COMP. | 7848.389794 | 0.76% | |
| NASDAQ 100 | 7528.595185 | 0.66% | |
| DJ INDUSTRIAL | 26114.64 | 0.05% | |
| S&P 500 | 2892.51 | 0.16% | |
| US DOLLAR INDEX | 97.57 | 0.58% | |
| CARACAS GENERAL STOCK MARKET INDEX | 94621.52 | -0.38% |
Asie
| S&P/ASX 200 | 6530.9 | -0.35% | |
| CHINA-SHANGHAI COMP | 2881.97 | -0.99% | |
| SHANGHAI STOCK EXCHANGE B SHARES INDEX | 287.8701 | -0.10% | |
| SHENZHEN STOCK EXCHANGE A SHARE INDEX | 1570.9332 | -0.20% | |
| SHENZHEN STOCK EXCHANGE B SHARE INDEX | 923.3828 | -0.12% | |
| SHANGHAI A INDEX | 3024.4095 | 0.20% | |
| HANG SENG | 27240.35 | 0.61% | |
| SENSEX 30 | 38960.79 | -1.25% | |
| NIFTY 50 | 11672.15 | -1.28% | |
| NIKKEI 225 | 21124 | 0.03% | |
| TOKYO-TOPIX | 1546.71 | 0.34% | |
| KOSPI COMPOSITE INDEX | 2089.63 | -0.12% | |
| NZ-S&P/NZX 50 INDEX GROSS | 10235.4 | 0.11% | |
| SET | 1667.23 | -0.31% | |
| TAIWAN-TWSE | 10524.7 | -0.34% |
Moyen-Orient
| ABU DHABI GENERAL INDEX | 4901.076 | -1.09% | |
| ISRAEL-TEL-AVIV/TASE-125 | 1443.86 | 0.74% | |
| ISRAEL-TEL AVIV 25 | 1555.6 | 0.89% | |
| ISE 100 | 92006.75 | 1.80% |
Afrique
| EGYPTE-CASE 30 INDEX | 14180.5 | 0.16% | |
| MAROKKO-MASI INDEX | 9114.14 | -0.88% | |
| MAROKKO-MADEX INDEX | 7418.05 | -0.89% |
Indices et Indicateurs
| US DOLLAR INDEX | 97.57 | 0.58% |