Europe
| CTX CZECH TRADED EO | 1338.55 | 1.02% | |
| ATX | 2856.42 | 1.18% | |
| BEL 20 | 3498.39 | 1.60% | |
| SWITZERLAND SMI MID | 2479.584 | 0.97% | |
| SPI | 11826.61 | 1.24% | |
| SMI | 9728.39 | 1.27% | |
| SWITZERLAND SWISS LEADER | 1469.95 | 1.25% | |
| PX INDEX | 1035.46 | 0.43% | |
| L/E-DAX TR EUR | 11565.32 | 1.40% | |
| DAX | 11562.74 | 1.31% | |
| SDAX PERFORMANCE INDEX 9:00-20:00 | 10294.87 | 0.52% | |
| MDAX | 24817.08 | 1.77% | |
| TECDAX PERFORMANCE INDEX 9:00-20:00 | 2704.07 | 2.61% | |
| OMX COPENHAGEN 20 | 1018.3855 | 1.74% | |
| IBEX 35 | 8670.4 | 1.78% | |
| STOXX EUROPE 600 NR | 794.04 | 1.25% | |
| STOXX EUROPE 600 | 369.63 | 1.24% | |
| EURO STOXX 50 | 3329.08 | 1.41% | |
| OMX NORDIC 40 | 1497.568 | 1.43% | |
| FINLAND OMXH 25 | 3809.7826 | 1.54% | |
| CAC 40 | 5300.79 | 1.22% | |
| ASE | 792.06 | -0.85% | |
| LUXEMBOURG LUXX INDEX | 1694.8822 | -0.49% | |
| AEX | 541.94 | 1.33% | |
| OMX OSLO 20 PI | 547.49387 | 0.97% | |
| OBX TOTAL RETURN INDEX | 761.87 | 1.02% | |
| WIG20 | 2064.12 | -0.69% | |
| POLEN-WIG INDEX | 55227.6 | -0.73% | |
| PSI 20 INDEX | 4804.19 | 1.82% | |
| MICEX INDEX | 2285.76 | 0.00% | |
| RUSLAND-RTS | 1239.81 | -0.83% | |
| SWEDEN OMXS 30 | 1519.4134 | 1.58% | |
| SAX | 347.88 | 0.33% |
Amériques
| MERVAL BUENOS AIRES | 30402.51 | -2.50% | |
| IBOVESPA | 99805.78 | 0.76% | |
| S&P/TSX COMPOSITE INDEX | 16149.79 | 0.86% | |
| THE NASDAQ CHILE INDEXED MARKET CAP | 673.814287 | 0.54% | |
| THE NASDAQ COLOMBIA INDEXED MARKET | 472.475842 | 1.21% | |
| MEXICO IPC | 39355.74 | 2.03% | |
| NASDAQ COMP. | 7895.993811 | 1.67% | |
| NASDAQ 100 | 7604.108768 | 1.59% | |
| DJ INDUSTRIAL | 25886.01 | 1.20% | |
| S&P 500 | 2888.68 | 1.44% | |
| US DOLLAR INDEX | 98.142 | 0.00% | |
| CARACAS GENERAL STOCK MARKET INDEX | 94621.52 | -0.38% |
Asie
| S&P/ASX 200 | 6459.1 | 0.76% | |
| CHINA-SHANGHAI COMP | 2823.82 | 0.28% | |
| SHANGHAI STOCK EXCHANGE B SHARES INDEX | 260.6073 | 0.67% | |
| SHENZHEN STOCK EXCHANGE A SHARE INDEX | 1595.4078 | 0.55% | |
| SHENZHEN STOCK EXCHANGE B SHARE INDEX | 926.8382 | 0.57% | |
| SHANGHAI A INDEX | 2958.1912 | 0.28% | |
| HANG SENG | 25749.62 | 0.87% | |
| SENSEX 30 | 37350.33 | 0.10% | |
| NIFTY 50 | 11047.8 | 0.17% | |
| NIKKEI 225 | 20418.81 | 0.06% | |
| TOKYO-TOPIX | 1485.29 | 0.10% | |
| KOSPI COMPOSITE INDEX | 1925.98 | -0.62% | |
| NZ-S&P/NZX 50 INDEX GROSS | 10655.4 | -0.45% | |
| SET | 1631.4 | 1.71% | |
| TAIWAN-TWSE | 10420.9 | 0.91% |
Moyen-Orient
| ABU DHABI GENERAL INDEX | 5039.126 | -0.31% | |
| ISRAEL-TEL-AVIV/TASE-125 | 1459.14 | -0.61% | |
| ISRAEL-TEL AVIV 25 | 1554.63 | -0.43% | |
| ISE 100 | 96429.57 | -0.94% |
Afrique
| EGYPTE-CASE 30 INDEX | 14295.1 | -1.69% | |
| MAROKKO-MASI INDEX | 9114.14 | -0.88% | |
| MAROKKO-MADEX INDEX | 7418.05 | -0.89% |
Indices et Indicateurs
| US DOLLAR INDEX | 98.142 | 0.00% |