Europe
| CTX CZECH TRADED EO | 1470.79 | 0.02% | |
| ATX | 3297.2 | 0.26% | |
| BEL 20 | 3852.3 | 0.14% | |
| SWITZERLAND SMI MID | 2549.951 | 0.55% | |
| SPI | 11479.28 | -0.14% | |
| SMI | 9571.22 | -0.26% | |
| SWITZERLAND SWISS LEADER | 1507.23 | 0.03% | |
| PX INDEX | 1101.67 | 0.43% | |
| L/E-DAX TR EUR | 12224.49 | 0.47% | |
| DAX | 12222.39 | 0.57% | |
| SDAX PERFORMANCE INDEX 9:00-20:00 | 11705.49 | 0.01% | |
| MDAX | 25855.72 | 0.23% | |
| TECDAX PERFORMANCE INDEX 9:00-20:00 | 2796.51 | -0.55% | |
| OMX COPENHAGEN 20 | 1005.9603 | -1.27% | |
| IBEX 35 | 9581.9 | 0.34% | |
| STOXX EUROPE 600 NR | 826.19 | 0.24% | |
| STOXX EUROPE 600 | 390.46 | 0.22% | |
| EURO STOXX 50 | 3499.23 | 0.62% | |
| OMX NORDIC 40 | 1586.8358 | 0.36% | |
| FINLAND OMXH 25 | 4150.6693 | 0.81% | |
| CAC 40 | 5580.38 | 0.31% | |
| ASE | 778.42 | 0.64% | |
| ICELAND OMXI8(ISK) | 1924.6632 | 0.35% | |
| LUXEMBOURG LUXX INDEX | 1694.8822 | -0.49% | |
| AEX | 569.61 | 0.60% | |
| OMX OSLO 20 PI | 601.49846 | 0.30% | |
| OBX TOTAL RETURN INDEX | 818.41 | 0.22% | |
| WIG20 | 2365.36 | -0.54% | |
| POLEN-WIG INDEX | 60910.1 | -0.42% | |
| PSI 20 INDEX | 5359.75 | -0.15% | |
| MICEX INDEX | 2285.76 | 0.00% | |
| RUSLAND-RTS | 1260.82 | -0.12% | |
| SWEDEN OMXS 30 | 1670.744 | 0.64% | |
| SAX | 350.99 | 0.68% |
Amériques
| MERVAL BUENOS AIRES | 36340.54 | -0.88% | |
| IBOVESPA | 94578.26 | 1.39% | |
| S&P/TSX COMPOSITE INDEX | 16612.81 | 0.41% | |
| THE NASDAQ CHILE INDEXED MARKET CAP | 801.954944 | 0.00% | |
| THE NASDAQ COLOMBIA INDEXED MARKET | 515.380328 | 0.00% | |
| MEXICO IPC | 45506.22 | 1.05% | |
| NASDAQ COMP. | 7998.060649 | 0.02% | |
| NASDAQ 100 | 7689.715106 | 0.12% | |
| DJ INDUSTRIAL | 26559.54 | 0.42% | |
| S&P 500 | 2905.03 | 0.16% | |
| US DOLLAR INDEX | 97.38 | -0.10% | |
| CARACAS GENERAL STOCK MARKET INDEX | 94621.52 | -0.38% |
Asie
| S&P/ASX 200 | 6259.8 | 0.05% | |
| CHINA-SHANGHAI COMP | 3270.8 | 0.63% | |
| SHANGHAI STOCK EXCHANGE B SHARES INDEX | 319.9631 | 0.31% | |
| SHENZHEN STOCK EXCHANGE A SHARE INDEX | 1860.4631 | 0.94% | |
| SHENZHEN STOCK EXCHANGE B SHARE INDEX | 1062.5375 | 0.33% | |
| SHANGHAI A INDEX | 3425.9046 | 0.63% | |
| HANG SENG | 29910.35 | -0.66% | |
| SENSEX 30 | 39140.28 | -0.34% | |
| NIFTY 50 | 11752.8 | -0.29% | |
| NIKKEI 225 | 22200.56 | 0.50% | |
| TOKYO-TOPIX | 1616.93 | 0.12% | |
| KOSPI COMPOSITE INDEX | 2215.92 | 0.04% | |
| NZ-S&P/NZX 50 INDEX GROSS | 9959.62 | -0.23% | |
| SET | 1674.1 | -0.05% | |
| TAIWAN-TWSE | 10968.5 | 0.06% |
Moyen-Orient
| ABU DHABI GENERAL INDEX | 5292.003 | 1.05% | |
| ISRAEL-TEL-AVIV/TASE-125 | 1461.95 | -0.43% | |
| ISRAEL-TEL AVIV 25 | 1587.89 | -0.32% | |
| ISE 100 | 96919.78 | -0.45% |
Afrique
| EGYPTE-CASE 30 INDEX | 14876.4 | 0.08% | |
| MAROKKO-MASI INDEX | 9114.14 | -0.88% | |
| MAROKKO-MADEX INDEX | 7418.05 | -0.89% |
Indices et Indicateurs
| US DOLLAR INDEX | 97.38 | -0.10% |