Monde
| MERVAL BUENOS AIRES | 38602.48 | -0.92% | |
| ATX | 3144.46 | -1.25% | |
| BEL 20 | 4078.44 | -0.99% | |
| IBOVESPA | 113681.42 | -0.79% | |
| CHINA-SHANGHAI COMP | 3030.15 | 1.84% | |
| DAX | 13579.33 | -0.62% | |
| EURO STOXX 50 | 3800.38 | -0.59% | |
| CAC 40 | 6029.72 | -0.54% | |
| ASE | 893.03 | -2.20% | |
| HANG SENG | 27316.77 | -1.07% | |
| NIKKEI 225 | 23386.74 | -0.39% | |
| MEXICO IPC | 44783.91 | -0.16% | |
| AEX | 617.33 | -0.77% | |
| SAX | 356.13 | 0.00% | |
| NASDAQ COMP. | 9576.590101 | -1.79% | |
| NASDAQ 100 | 9446.687755 | -1.88% | |
| DJ INDUSTRIAL | 28992.41 | -0.78% |
Europe
| CTX CZECH TRADED EO | 1414.8 | -0.88% | |
| ATX | 3144.46 | -1.25% | |
| BEL 20 | 4078.44 | -0.99% | |
| SWITZERLAND SMI MID | 2850.26 | -0.45% | |
| SPI | 13400.18 | -0.39% | |
| SMI | 11110.78 | -0.39% | |
| SWITZERLAND SWISS LEADER | 1699.05 | -0.48% | |
| PX INDEX | 1089.32 | -0.71% | |
| L/E-DAX TR EUR | 13551.74 | -1.03% | |
| DAX | 13579.33 | -0.62% | |
| SDAX PERFORMANCE INDEX 9:00-20:00 | 12884.88 | -0.84% | |
| MDAX | 28983.39 | -0.66% | |
| TECDAX PERFORMANCE INDEX 9:00-20:00 | 3235.92 | -0.98% | |
| OMX COPENHAGEN 20 | 1251.9472 | -0.86% | |
| IBEX 35 | 9886.2 | -0.45% | |
| STOXX EUROPE 600 NR | 925.44 | -0.49% | |
| STOXX EUROPE 600 | 428.07 | -0.49% | |
| EURO STOXX 50 | 3800.38 | -0.59% | |
| OMX NORDIC 40 | 1812.3702 | -0.60% | |
| FINLAND OMXH 25 | 4470.004 | -0.31% | |
| CAC 40 | 6029.72 | -0.54% | |
| ASE | 893.03 | -2.20% | |
| AEX | 617.33 | -0.77% | |
| OMX OSLO 20 PI | 591.86325 | -0.75% | |
| OBX TOTAL RETURN INDEX | 848 | 0.66% | |
| WIG20 | 2099.88 | -0.72% | |
| POLEN-WIG INDEX | 57693.1 | -0.46% | |
| PSI 20 INDEX | 5387 | -0.45% | |
| MICEX INDEX | 2285.76 | 0.00% | |
| RUSLAND-RTS | 1535.81 | -0.41% | |
| SWEDEN OMXS 30 | 1879.0957 | -1.04% | |
| SAX | 356.13 | 0.00% |
Amériques
| MERVAL BUENOS AIRES | 38602.48 | -0.92% | |
| IBOVESPA | 113681.42 | -0.79% | |
| S&P/TSX COMPOSITE INDEX | 17843.53 | -0.56% | |
| THE NASDAQ CHILE INDEXED MARKET CAP | 550.225924 | -0.20% | |
| THE NASDAQ COLOMBIA INDEXED MARKET | 495.973093 | -3.13% | |
| MEXICO IPC | 44783.91 | -0.16% | |
| NASDAQ COMP. | 9576.590101 | -1.79% | |
| NASDAQ 100 | 9446.687755 | -1.88% | |
| DJ INDUSTRIAL | 28992.41 | -0.78% | |
| S&P 500 | 3337.75 | -1.05% |
Asie
| S&P/CITIC 50 INDEX | 3646.26 | 0.00% | |
| S&P/CITIC 300 INDEX | 3612.89 | 0.00% | |
| NIFTY 500 | 9958.65 | -0.12% | |
| S&P/ASX 200 | 7139 | -0.33% | |
| CHINA-SHANGHAI COMP | 3030.15 | 1.84% | |
| SHANGHAI STOCK EXCHANGE B SHARES INDEX | 244.9069 | 0.33% | |
| SHENZHEN STOCK EXCHANGE A SHARE INDEX | 1995.6171 | 1.13% | |
| SHENZHEN STOCK EXCHANGE B SHARE INDEX | 959.8441 | -0.15% | |
| SHANGHAI A INDEX | 3185.3286 | 0.31% | |
| HANG SENG | 27316.77 | -1.07% | |
| SENSEX 30 | 41170.12 | -0.37% | |
| NIFTY 50 | 12080.85 | -0.37% | |
| NIKKEI 225 | 23386.74 | -0.39% | |
| TOKYO-TOPIX | 1674.48 | 0.16% | |
| KOSPI COMPOSITE INDEX | 2162.77 | -1.74% | |
| NZ-S&P/NZX 50 INDEX GROSS | 12064.9 | 0.70% | |
| SET | 1495.09 | 0.26% | |
| TAIWAN-TWSE | 11752.1 | -0.06% |
Moyen-Orient
| DFM INDEX | 2737.51 | 0.35% | |
| S&P QATAR LARGEMIDCAP INDEX NTR | 308.13 | 0.00% | |
| ABU DHABI GENERAL INDEX | 5033.15 | -0.80% | |
| ISRAEL-TEL-AVIV/TASE-125 | 1669.26 | -0.29% | |
| ISRAEL-TEL AVIV 25 | 1726.89 | -0.26% | |
| ISE 100 | 116794.41 | 1.06% |
Afrique
| DOW JONES AFRICA TITANS 50 INDEX | 528.2 | 0.64% | |
| STOXX MOROCCO TMI (EUR) | 107.95 | 2.18% | |
| STOXX TUNISIA TMI (EUR) | 84.95 | -0.32% | |
| S&P AFRICA 40 INDEX | 166.22 | 0.21% | |
| DOW JONES SOUTH AFRICA(ZAR) | 1795.42 | -0.96% | |
| EGYPTE-CASE 30 INDEX | 13720.7 | 0.19% |