Europe
| ATX | 3231.92 | -1.03% | |
| WENEN-CTX CZECH TRADED | 1426.68 | -0.89% | |
| BEL 20 | 3521.27 | -0.48% | |
| SMI | 8872.09 | 1.06% | |
| SPI | 10468.58 | 0.87% | |
| SWITZERLAND SMI MID | 2406.078 | -0.52% | |
| SWITZERLAND SWISS LEADER | 1399.64 | 0.23% | |
| PX INDEX | 1079.3 | -0.72% | |
| TECDAX PERFORMANCE INDEX 9:00-20:00 | 2645.86 | 0.27% | |
| L/E-DAX TR EUR | 11561.5 | 0.22% | |
| MDAX | 24148.6 | -0.84% | |
| DAX | 11553.83 | -0.31% | |
| SDAX PERFORMANCE INDEX 9:00-20:00 | 11031.96 | -1.26% | |
| OMX COPENHAGEN 20 | 915.267 | -0.79% | |
| IBEX 35 | 8892.1 | 0.03% | |
| STOXX EUROPE 600 | 361.24 | -0.12% | |
| OMX NORDIC 40 | 1462.4535 | -0.58% | |
| STOXX EUROPE 600 NR | 755.13 | -0.12% | |
| EURO STOXX 50 | 3210.82 | -0.02% | |
| FINLAND OMXH 25 | 3976.272 | -0.33% | |
| CAC 40 | 5084.66 | -0.63% | |
| ASE | 624.81 | -1.12% | |
| ICELAND OMXI8(ISK) | 1625.19638 | 0.83% | |
| MILAAN-FTSE/MIB | 22483.6 | 0.22% | |
| LUXEMBOURG LUXX INDEX | 1694.8822 | -0.49% | |
| AEX | 525.17 | 0.25% | |
| OBX TOTAL RETURN INDEX | 837.71 | 1.46% | |
| OMX OSLO 20 PI | 620.71896 | 1.46% | |
| POLEN-WIG INDEX | 56642.8 | 0.14% | |
| WIG20 | 2196.99 | 0.41% | |
| PSI 20 INDEX | 5026.02 | -0.68% | |
| MICEX INDEX | 2285.76 | 0.00% | |
| RUSLAND-RTS | 1126.97 | -1.16% | |
| SWEDEN OMXS 30 | 1531.6616 | -0.79% | |
| SAX | 337.39 | 0.41% |
Amériques
| MERVAL BUENOS AIRES | 28690.61 | 0.90% | |
| IBOVESPA | 84219.7483 | 0.44% | |
| S&P/TSX COMPOSITE INDEX | 15470.1 | 0.43% | |
| THE NASDAQ CHILE INDEXED MARKET CAP | 773.454 | -0.18% | |
| THE NASDAQ COLOMBIA INDEXED MARKET | 449.2045 | -0.34% | |
| MEXICO IPC | 47409.03 | 0.94% | |
| DJ INDUSTRIAL | 25444.34 | 0.26% | |
| S&P 500 | 2767.78 | -0.04% | |
| US DOLLAR INDEX | 95.67 | -0.24% | |
| NASDAQ COMP. | 7449.0264 | -0.48% | |
| NASDAQ 100 | 7107.233 | -0.12% | |
| CARACAS GENERAL STOCK MARKET INDEX | 94621.52 | -0.38% |
Asie
| S&P/ASX 200 | 5939.5 | -0.05% | |
| SHANGHAI STOCK EXCHANGE B SHARES INDEX | 261.7589 | 2.38% | |
| CHINA-SHANGHAI COMP | 2550.47 | 2.58% | |
| SHENZHEN STOCK EXCHANGE B SHARE INDEX | 856.5988 | 1.61% | |
| SHENZHEN STOCK EXCHANGE A SHARE INDEX | 1321.299 | 2.59% | |
| SHANGHAI A INDEX | 2671.0788 | 2.58% | |
| HANG SENG | 25579.44 | 0.69% | |
| SENSEX 30 | 34315.63 | -1.33% | |
| NIFTY 50 | 10303.55 | -1.43% | |
| TOKYO-TOPIX | 1692.85 | -1.35% | |
| NIKKEI 225 | 22532.08 | -0.56% | |
| KOSPI COMPOSITE INDEX | 2156.62 | 0.37% | |
| NZ-S&P/NZX 50 INDEX GROSS | 8802.26 | -1.22% | |
| SET | 1667.91 | -0.89% | |
| TAIWAN-TWSE | 9919.26 | -0.35% |
Moyen-Orient
| ABU DHABI GENERAL INDEX | 4988.739 | 0.64% | |
| ISRAEL-TEL AVIV 25 | 1617.78 | 0.43% | |
| ISRAEL-TEL-AVIV/TASE-125 | 1460.68 | 0.31% | |
| ISE 100 | 96857.02 | -0.76% |
Afrique
| EGYPTE-CASE 30 INDEX | 13815.6 | 0.30% | |
| MAROKKO-MASI INDEX | 9114.14 | -0.88% | |
| MAROKKO-MADEX INDEX | 7418.05 | -0.89% |
Indices et Indicateurs
| US DOLLAR INDEX | 95.67 | -0.24% |