Europe
| ATX | 3309.15 | -1.24% | |
| WENEN-CTX CZECH TRADED | 1443.77 | -1.00% | |
| BEL 20 | 3762.96 | -1.06% | |
| SMI | 8519.57 | -1.42% | |
| SPI | 10258.5 | -1.36% | |
| SWITZERLAND SMI MID | 2639.339 | -1.15% | |
| SWITZERLAND SWISS LEADER | 1426.68 | -1.25% | |
| PX INDEX | 1069.4 | -0.79% | |
| TECDAX PERFORMANCE INDEX 9:00-20:00 | 2853.98 | -0.57% | |
| L/E-DAX TR EUR | 12849.81 | -1.31% | |
| MDAX | 26746 | -0.76% | |
| DAX | 12834.11 | -1.36% | |
| SDAX PERFORMANCE INDEX 9:00-20:00 | 12554.75 | -1.02% | |
| OMX COPENHAGEN 20 | 970.9948 | -0.94% | |
| IBEX 35 | 9769.4 | -0.83% | |
| STOXX EUROPE 600 | 385.91 | -0.83% | |
| OMX NORDIC 40 | 1525.8581 | -0.88% | |
| STOXX EUROPE 600 NR | 802.28 | -0.81% | |
| EURO STOXX 50 | 3466.65 | -1.09% | |
| FINLAND OMXH 25 | 4252.4969 | -0.90% | |
| CAC 40 | 5450.48 | -0.93% | |
| ASE | 770.91 | 0.98% | |
| ICELAND OMXI8(ISK) | 1751.48258 | -0.64% | |
| MILAAN-FTSE/MIB | 22483.6 | 0.22% | |
| LUXEMBOURG LUXX INDEX | 1694.8822 | -0.49% | |
| AEX | 559.68 | -0.36% | |
| OBX TOTAL RETURN INDEX | 818.95 | -0.79% | |
| OMX OSLO 20 PI | 610.77114 | -0.77% | |
| POLEN-WIG INDEX | 56474 | -2.11% | |
| WIG20 | 2150.98 | -2.36% | |
| PSI 20 INDEX | 5569.83 | 0.01% | |
| MICEX INDEX | 2285.76 | 0.00% | |
| RUSLAND-RTS | 1100.63 | -1.47% | |
| SWEDEN OMXS 30 | 1561.6507 | -0.56% | |
| SAX | 326.52 | 0.00% |
Amériques
| MERVAL BUENOS AIRES | 27636.05 | -8.51% | |
| IBOVESPA | 69814.7379 | -1.33% | |
| S&P/TSX COMPOSITE INDEX | 16383.63 | 0.42% | |
| THE NASDAQ CHILE INDEXED MARKET CAP | 867.9936 | -0.80% | |
| THE NASDAQ COLOMBIA INDEXED MARKET | 527.7499 | -2.61% | |
| MEXICO IPC | 46649.7 | -0.67% | |
| DJ INDUSTRIAL | 24987.47 | -0.41% | |
| S&P 500 | 2773.87 | -0.20% | |
| US DOLLAR INDEX | 94.8 | 0.01% | |
| NASDAQ COMP. | 7747.025 | 0.01% | |
| NASDAQ 100 | 7251.4076 | -0.06% | |
| CARACAS GENERAL STOCK MARKET INDEX | 59079.38 | 10.51% |
Asie
| S&P/ASX 200 | 6125.8 | 0.36% | |
| SHANGHAI STOCK EXCHANGE B SHARES INDEX | 303.2653 | -1.41% | |
| CHINA-SHANGHAI COMP | 3022.93 | -0.70% | |
| SHENZHEN STOCK EXCHANGE B SHARE INDEX | 1113.9309 | -1.19% | |
| SHENZHEN STOCK EXCHANGE A SHARE INDEX | 1768.7736 | -1.76% | |
| SHANGHAI A INDEX | 3165.0047 | -0.73% | |
| HANG SENG | 30275.77 | -0.67% | |
| SENSEX 30 | 35548.26 | -0.21% | |
| NIFTY 50 | 10799.85 | -0.17% | |
| TOKYO-TOPIX | 1771.43 | -0.98% | |
| NIKKEI 225 | 22680.33 | -0.75% | |
| KOSPI COMPOSITE INDEX | 2373.56 | -1.44% | |
| NZ-S&P/NZX 50 INDEX GROSS | 8974.23 | -0.02% | |
| SET | 1679.68 | -1.47% | |
| TAIWAN-TWSE | 11087.5 | 0.67% |
Moyen-Orient
| ABU DHABI GENERAL INDEX | 4588.27 | -2.68% | |
| ISRAEL-TEL AVIV 25 | 1531.77 | -0.69% | |
| ISRAEL-TEL-AVIV/TASE-125 | 1383.31 | -0.71% | |
| ISE 100 | 93257.88 | -1.36% |
Afrique
| EGYPTE-CASE 30 INDEX | 16220.9 | 0.26% | |
| MAROKKO-MASI INDEX | 9114.14 | -0.88% | |
| MAROKKO-MADEX INDEX | 7418.05 | -0.89% |
Indices et Indicateurs
| US DOLLAR INDEX | 94.8 | 0.01% |