Europe
| WENEN-CTX CZECH TRADED | 1403.94 | 1.51% | |
| ATX | 3028.69 | 2.06% | |
| BEL 20 | 3567.98 | 1.34% | |
| SWITZERLAND SMI MID | 2361.657 | 0.33% | |
| SPI | 10805.32 | 0.94% | |
| SMI | 9242.12 | 1.09% | |
| SWITZERLAND SWISS LEADER | 1427.4 | 1.04% | |
| PX INDEX | 1058.23 | 0.88% | |
| L/E-DAX TR EUR | 11279.88 | 1.26% | |
| DAX | 11299.8 | 1.89% | |
| SDAX PERFORMANCE INDEX 9:00-20:00 | 10680.68 | 0.22% | |
| MDAX | 24324.4 | 1.65% | |
| TECDAX PERFORMANCE INDEX 9:00-20:00 | 2581.7 | 0.45% | |
| OMX COPENHAGEN 20 | 980.7021 | 0.58% | |
| IBEX 35 | 9123.2 | 1.91% | |
| STOXX EUROPE 600 NR | 774.48 | 1.41% | |
| STOXX EUROPE 600 | 368.94 | 1.41% | |
| EURO STOXX 50 | 3241.25 | 1.84% | |
| OMX NORDIC 40 | 1545.4727 | 1.10% | |
| FINLAND OMXH 25 | 4114.6138 | 0.30% | |
| CAC 40 | 5153.19 | 1.79% | |
| ASE | 655.1 | 0.16% | |
| ICELAND OMXI8(ISK) | 1772.8195 | 1.13% | |
| LUXEMBOURG LUXX INDEX | 1694.8822 | -0.49% | |
| AEX | 539.62 | 1.01% | |
| OMX OSLO 20 PI | 592.52295 | 1.44% | |
| OBX TOTAL RETURN INDEX | 800.39 | 1.46% | |
| WIG20 | 2338.2 | 0.79% | |
| POLEN-WIG INDEX | 59814.3 | 0.79% | |
| PSI 20 INDEX | 5141.96 | 1.07% | |
| MICEX INDEX | 2285.76 | 0.00% | |
| RUSLAND-RTS | 1177.5 | 1.83% | |
| SWEDEN OMXS 30 | 1583.8214 | 1.37% | |
| SAX | 335.7 | 0.00% |
Amériques
| MERVAL BUENOS AIRES | 37488.04 | 0.15% | |
| IBOVESPA | 97525.91 | -0.50% | |
| S&P/TSX COMPOSITE INDEX | 15838.24 | 0.91% | |
| THE NASDAQ CHILE INDEXED MARKET CAP | 832.7883 | 0.87% | |
| THE NASDAQ COLOMBIA INDEXED MARKET | 483.065 | 1.22% | |
| MEXICO IPC | 43003.22 | 0.57% | |
| NASDAQ COMP. | 7472.4101 | 0.61% | |
| NASDAQ 100 | 7055.1793 | 0.47% | |
| DJ INDUSTRIAL | 25883.25 | 1.74% | |
| S&P 500 | 2775.6 | 1.09% | |
| US DOLLAR INDEX | 96.92 | -0.06% | |
| CARACAS GENERAL STOCK MARKET INDEX | 94621.52 | -0.38% |
Asie
| S&P/ASX 200 | 6066.1 | 0.11% | |
| CHINA-SHANGHAI COMP | 2682.39 | -1.37% | |
| SHANGHAI STOCK EXCHANGE B SHARES INDEX | 280.7895 | -0.49% | |
| SHENZHEN STOCK EXCHANGE A SHARE INDEX | 1452.8044 | -0.67% | |
| SHENZHEN STOCK EXCHANGE B SHARE INDEX | 916.5286 | -1.00% | |
| SHANGHAI A INDEX | 2809.0623 | -1.37% | |
| HANG SENG | 27863.12 | -1.94% | |
| SENSEX 30 | 35808.95 | -0.19% | |
| NIFTY 50 | 10724.4 | -0.20% | |
| NIKKEI 225 | 20900.63 | -1.13% | |
| TOKYO-TOPIX | 1577.29 | -0.79% | |
| KOSPI COMPOSITE INDEX | 2196.63 | -0.39% | |
| NZ-S&P/NZX 50 INDEX GROSS | 9245.65 | -0.42% | |
| SET | 1636.94 | -0.95% | |
| TAIWAN-TWSE | 10064.8 | -0.24% |
Moyen-Orient
| ABU DHABI GENERAL INDEX | 5036.415 | 0.19% | |
| ISRAEL-TEL-AVIV/TASE-125 | 1418.01 | -0.10% | |
| ISRAEL-TEL AVIV 25 | 1555.54 | -0.05% | |
| ISE 100 | 102313.67 | 0.12% |
Afrique
| EGYPTE-CASE 30 INDEX | 14984.5 | 0.24% | |
| MAROKKO-MASI INDEX | 9114.14 | -0.88% | |
| MAROKKO-MADEX INDEX | 7418.05 | -0.89% |
Indices et Indicateurs
| US DOLLAR INDEX | 96.92 | -0.06% |