Europe
| CTX CZECH TRADED EO | 1378.27 | 0.11% | |
| ATX | 3120.76 | -0.24% | |
| BEL 20 | 3917.68 | -0.21% | |
| SWITZERLAND SMI MID | 2699.098 | -0.22% | |
| SPI | 12547.81 | -0.11% | |
| SMI | 10380.97 | -0.07% | |
| SWITZERLAND SWISS LEADER | 1594.49 | -0.13% | |
| PX INDEX | 1085.32 | -0.18% | |
| L/E-DAX TR EUR | 13075.11 | 0.12% | |
| DAX | 13125.89 | 0.42% | |
| SDAX PERFORMANCE INDEX 9:00-20:00 | 12230.18 | 0.74% | |
| MDAX | 27270.44 | -0.02% | |
| TECDAX PERFORMANCE INDEX 9:00-20:00 | 3017.91 | -0.26% | |
| OMX COPENHAGEN 20 | 1114.5001 | -0.37% | |
| IBEX 35 | 9321.1 | -0.36% | |
| STOXX EUROPE 600 NR | 874.74 | 0.08% | |
| STOXX EUROPE 600 | 405.49 | -0.03% | |
| EURO STOXX 50 | 3680.57 | 0.24% | |
| OMX NORDIC 40 | 1653.2115 | 0.23% | |
| FINLAND OMXH 25 | 4043.5097 | 0.23% | |
| CAC 40 | 5850.24 | 0.06% | |
| ASE | 880.78 | 2.23% | |
| LUXEMBOURG LUXX INDEX | 1694.8822 | -0.49% | |
| AEX | 598.32 | -0.26% | |
| OMX OSLO 20 PI | 576.563303 | -0.59% | |
| OBX TOTAL RETURN INDEX | 822.81 | -0.60% | |
| WIG20 | 2054.11 | -0.60% | |
| POLEN-WIG INDEX | 55609.3 | -0.46% | |
| PSI 20 INDEX | 5159.23 | 0.21% | |
| MICEX INDEX | 2285.76 | 0.00% | |
| RUSLAND-RTS | 1454.23 | -0.18% | |
| SWEDEN OMXS 30 | 1732.7707 | -0.16% | |
| SAX | 344.99 | -0.27% |
Amériques
| MERVAL BUENOS AIRES | 34657.44 | -4.81% | |
| IBOVESPA | 110787.7 | -0.28% | |
| S&P/TSX COMPOSITE INDEX | 16950.7 | 0.00% | |
| THE NASDAQ CHILE INDEXED MARKET CAP | 601.730808 | -0.39% | |
| THE NASDAQ COLOMBIA INDEXED MARKET | 488.701529 | -0.19% | |
| MEXICO IPC | 42579.46 | 1.49% | |
| NASDAQ COMP. | 8616.183466 | -0.07% | |
| NASDAQ 100 | 8354.292492 | -0.10% | |
| DJ INDUSTRIAL | 27881.72 | -0.10% | |
| S&P 500 | 3132.52 | -0.11% | |
| US DOLLAR INDEX | 97.41 | -0.24% | |
| CARACAS GENERAL STOCK MARKET INDEX | 94621.52 | -0.38% |
Asie
| S&P/ASX 200 | 6752.6 | 0.68% | |
| CHINA-SHANGHAI COMP | 2917.32 | 0.10% | |
| SHANGHAI STOCK EXCHANGE B SHARES INDEX | 244.1625 | -0.19% | |
| SHENZHEN STOCK EXCHANGE A SHARE INDEX | 1715.0619 | -0.45% | |
| SHENZHEN STOCK EXCHANGE B SHARE INDEX | 899.8611 | 0.04% | |
| SHANGHAI A INDEX | 3064.3195 | 0.24% | |
| HANG SENG | 26628.78 | 0.59% | |
| SENSEX 30 | 40412.57 | 0.43% | |
| NIFTY 50 | 11910.15 | 0.45% | |
| NIKKEI 225 | 23391.86 | -0.08% | |
| TOKYO-TOPIX | 1720.77 | -0.08% | |
| KOSPI COMPOSITE INDEX | 2107.02 | 0.48% | |
| NZ-S&P/NZX 50 INDEX GROSS | 11284.2 | 0.49% | |
| SET | 1551.82 | -0.07% | |
| TAIWAN-TWSE | 11627.8 | -0.28% |
Moyen-Orient
| ABU DHABI GENERAL INDEX | 5040.226 | 0.40% | |
| ISRAEL-TEL-AVIV/TASE-125 | 1615.16 | 0.09% | |
| ISRAEL-TEL AVIV 25 | 1687.91 | 0.03% | |
| ISE 100 | 107937.32 | -0.87% |
Afrique
| EGYPTE-CASE 30 INDEX | 13509 | 0.49% | |
| MAROKKO-MASI INDEX | 9114.14 | -0.88% | |
| MAROKKO-MADEX INDEX | 7418.05 | -0.89% |
Indices et Indicateurs
| US DOLLAR INDEX | 97.41 | -0.24% |