Europe
| CTX CZECH TRADED EO | 1294.18 | -0.05% | |
| ATX | 2998.4 | -0.20% | |
| BEL 20 | 3713.56 | -0.39% | |
| SWITZERLAND SMI MID | 2600.6 | -0.37% | |
| SPI | 12117.85 | -0.50% | |
| SMI | 9964.24 | -0.53% | |
| SWITZERLAND SWISS LEADER | 1523.75 | -0.53% | |
| PX INDEX | 1019.52 | 0.59% | |
| L/E-DAX TR EUR | 12474.99 | 0.07% | |
| DAX | 12486.56 | -0.20% | |
| SDAX PERFORMANCE INDEX 9:00-20:00 | 11117.43 | 0.46% | |
| MDAX | 25638.47 | 0.04% | |
| TECDAX PERFORMANCE INDEX 9:00-20:00 | 2798.77 | 0.29% | |
| OMX COPENHAGEN 20 | 1028.9633 | 1.29% | |
| IBEX 35 | 9246.5 | -0.29% | |
| STOXX EUROPE 600 NR | 838.91 | -0.49% | |
| STOXX EUROPE 600 | 389.69 | -0.49% | |
| EURO STOXX 50 | 3556.26 | -0.38% | |
| OMX NORDIC 40 | 1558.4566 | 0.25% | |
| FINLAND OMXH 25 | 4003.7582 | -0.76% | |
| CAC 40 | 5643.08 | -0.40% | |
| ASE | 855.89 | -0.01% | |
| LUXEMBOURG LUXX INDEX | 1694.8822 | -0.49% | |
| AEX | 575.21 | -0.38% | |
| OMX OSLO 20 PI | 574.4544 | -1.52% | |
| OBX TOTAL RETURN INDEX | 800.99 | -1.45% | |
| WIG20 | 2148.53 | -0.53% | |
| POLEN-WIG INDEX | 56647.1 | -0.44% | |
| PSI 20 INDEX | 4975.17 | -0.58% | |
| MICEX INDEX | 2285.76 | 0.00% | |
| RUSLAND-RTS | 1321.13 | -0.64% | |
| SWEDEN OMXS 30 | 1652.577 | -0.04% | |
| SAX | 345.2 | -0.55% |
Amériques
| MERVAL BUENOS AIRES | 31798.11 | 0.17% | |
| IBOVESPA | 104301.58 | 0.45% | |
| S&P/TSX COMPOSITE INDEX | 16415.16 | -0.05% | |
| THE NASDAQ CHILE INDEXED MARKET CAP | 716.299423 | 0.07% | |
| THE NASDAQ COLOMBIA INDEXED MARKET | 486.00827 | 0.04% | |
| MEXICO IPC | 43292.33 | 0.18% | |
| NASDAQ COMP. | 8048.649481 | -0.10% | |
| NASDAQ 100 | 7842.333734 | -0.02% | |
| DJ INDUSTRIAL | 26787.36 | -0.11% | |
| S&P 500 | 2966.15 | -0.14% | |
| US DOLLAR INDEX | 98.45 | 0.15% | |
| CARACAS GENERAL STOCK MARKET INDEX | 94621.52 | -0.38% |
Asie
| S&P/ASX 200 | 6652 | 0.14% | |
| CHINA-SHANGHAI COMP | 3007.88 | 1.15% | |
| SHANGHAI STOCK EXCHANGE B SHARES INDEX | 271.1334 | 0.75% | |
| SHENZHEN STOCK EXCHANGE A SHARE INDEX | 1736.7392 | 1.43% | |
| SHENZHEN STOCK EXCHANGE B SHARE INDEX | 939.6497 | 0.63% | |
| SHANGHAI A INDEX | 3151.198 | 1.15% | |
| HANG SENG | 26520.49 | 0.87% | |
| SENSEX 30 | 38214.47 | 0.23% | |
| NIFTY 50 | 11341.15 | 0.32% | |
| NIKKEI 225 | 21798.87 | 1.15% | |
| TOKYO-TOPIX | 1595.27 | 0.88% | |
| KOSPI COMPOSITE INDEX | 2068.56 | 0.97% | |
| NZ-S&P/NZX 50 INDEX GROSS | 11026.6 | 0.94% | |
| SET | 1626 | 1.15% | |
| TAIWAN-TWSE | 11067 | 1.63% |
Moyen-Orient
| ABU DHABI GENERAL INDEX | 5087.98 | 0.00% | |
| ISRAEL-TEL-AVIV/TASE-125 | 1534.03 | 0.19% | |
| ISRAEL-TEL AVIV 25 | 1610.22 | -0.16% | |
| ISE 100 | 94763.46 | -4.45% |
Afrique
| EGYPTE-CASE 30 INDEX | 14180.8 | -0.85% | |
| MAROKKO-MASI INDEX | 9114.14 | -0.88% | |
| MAROKKO-MADEX INDEX | 7418.05 | -0.89% |
Indices et Indicateurs
| US DOLLAR INDEX | 98.45 | 0.15% |