Europe
| ATX | 3258.9 | -0.21% | |
| WENEN-CTX CZECH TRADED | 1432.13 | -0.45% | |
| BEL 20 | 3768.5 | -0.19% | |
| SMI | 9003.91 | 0.07% | |
| SPI | 10721.58 | 0.03% | |
| SWITZERLAND SMI MID | 2632.447 | -0.16% | |
| SWITZERLAND SWISS LEADER | 1465.95 | -0.15% | |
| PX INDEX | 1058.05 | -0.31% | |
| TECDAX PERFORMANCE INDEX 9:00-20:00 | 2885.29 | -0.19% | |
| L/E-DAX TR EUR | 12215.43 | -0.33% | |
| MDAX | 26377.37 | -0.20% | |
| DAX | 12210.55 | -0.22% | |
| SDAX PERFORMANCE INDEX 9:00-20:00 | 12168.19 | 0.25% | |
| OMX COPENHAGEN 20 | 999.0276 | -0.32% | |
| IBEX 35 | 9417.3 | -0.11% | |
| STOXX EUROPE 600 | 381.06 | -0.10% | |
| OMX NORDIC 40 | 1542.6062 | 0.31% | |
| STOXX EUROPE 600 NR | 794.89 | -0.09% | |
| EURO STOXX 50 | 3372.94 | -0.14% | |
| FINLAND OMXH 25 | 4194.5122 | 0.19% | |
| CAC 40 | 5344.93 | -0.08% | |
| ASE | 710.35 | 0.36% | |
| ICELAND OMXI8(ISK) | 1646.07124 | -0.15% | |
| MILAAN-FTSE/MIB | 22483.6 | 0.22% | |
| LUXEMBOURG LUXX INDEX | 1694.8822 | -0.49% | |
| AEX | 552.95 | -0.62% | |
| OBX TOTAL RETURN INDEX | 824.4 | 0.22% | |
| OMX OSLO 20 PI | 613.5943 | 0.19% | |
| POLEN-WIG INDEX | 58130.9 | -1.34% | |
| WIG20 | 2217.74 | -1.96% | |
| PSI 20 INDEX | 5461.3 | -0.47% | |
| MICEX INDEX | 2285.76 | 0.00% | |
| RUSLAND-RTS | 1052.74 | -1.29% | |
| SWEDEN OMXS 30 | 1622.7126 | 0.71% | |
| SAX | 333.42 | 0.84% |
Amériques
| MERVAL BUENOS AIRES | 26277.43 | -2.55% | |
| IBOVESPA | 76028.5057 | -1.03% | |
| S&P/TSX COMPOSITE INDEX | 16323.71 | 0.60% | |
| THE NASDAQ CHILE INDEXED MARKET CAP | 800.7607 | -0.68% | |
| THE NASDAQ COLOMBIA INDEXED MARKET | 512.2377 | -0.06% | |
| MEXICO IPC | 48257.16 | 0.46% | |
| DJ INDUSTRIAL | 25669.32 | 0.43% | |
| S&P 500 | 2850.13 | 0.33% | |
| US DOLLAR INDEX | 96.101 | -0.56% | |
| NASDAQ COMP. | 7816.3299 | 0.13% | |
| NASDAQ 100 | 7377.5442 | 0.04% | |
| CARACAS GENERAL STOCK MARKET INDEX | 94621.52 | -0.38% |
Asie
| S&P/ASX 200 | 6339.2 | 0.17% | |
| SHANGHAI STOCK EXCHANGE B SHARES INDEX | 283.1376 | -0.62% | |
| CHINA-SHANGHAI COMP | 2668.97 | -1.34% | |
| SHENZHEN STOCK EXCHANGE B SHARE INDEX | 991.9182 | -0.49% | |
| SHENZHEN STOCK EXCHANGE A SHARE INDEX | 1507.9137 | -1.69% | |
| SHANGHAI A INDEX | 2794.9079 | -1.34% | |
| HANG SENG | 27208.95 | 0.46% | |
| SENSEX 30 | 37947.88 | 0.75% | |
| NIFTY 50 | 11470.75 | 0.75% | |
| TOKYO-TOPIX | 1697.53 | 0.62% | |
| NIKKEI 225 | 22270.38 | 0.35% | |
| KOSPI COMPOSITE INDEX | 2247.22 | 0.40% | |
| NZ-S&P/NZX 50 INDEX GROSS | 9052.77 | 0.60% | |
| SET | 1690.04 | 0.54% | |
| TAIWAN-TWSE | 10692 | 0.08% |
Moyen-Orient
| ABU DHABI GENERAL INDEX | 4906.87 | 0.42% | |
| ISRAEL-TEL AVIV 25 | 1582.92 | 1.13% | |
| ISRAEL-TEL-AVIV/TASE-125 | 1418.21 | 1.01% | |
| ISE 100 | 86342.47 | -1.83% |
Afrique
| EGYPTE-CASE 30 INDEX | 15296 | -0.40% | |
| MAROKKO-MASI INDEX | 9114.14 | -0.88% | |
| MAROKKO-MADEX INDEX | 7418.05 | -0.89% |
Indices et Indicateurs
| US DOLLAR INDEX | 96.101 | -0.56% |