Matières Premières
PÉTROLE BRENT112.44 2.22%
PÉTROLE WTI107.53 3.07%
OR1826.1 0.09%
PALLADIUM1878.5 1.60%
PLATINE907.5 0.06%
ARGENT21.11 0.48%
RIZ BRUT16.05 -0.40%
FARINE DE SOJA433.9 1.69%
HUILE DE SOJA0.00%
MAÏS777.25 -0.51%
BÉTAIL175.025 0.10%
PORC108.6 0.05%
BÉTAIL VIVANT135.1 -0.11%
BLÉ1157.5 -1.70%
AVOINE689.5 2.07%
LAIT CLASSE III24.33 0.16%
LAIT EN POUDRE61 -0.81%
LAIT CLASSE IV25.85 0.23%
LAIT EN POUDRE ALLÉGÉ181.125 0.00%
HUILE DE PALME1249.75 0.00%
FROMAGE2.348 0.13%
BOIS DE CHARPENTE617.1 0.02%
S&P GSCI FPI INDEX735.0283 1.43%
S&P GSCI CLASS III MILK (USD)178.4358 -2.29%
S&P GSCI SOYBEAN OIL INDEX318.2264 1.66%
S&P GSCI WHEAT INDEX635.4534 -1.34%
S&P GSCI COCOA INDEX95.5225 -0.04%
S&P GSCI LIVESTOCK342.0606 0.57%
S&P GSCI SOY BEANS INDEX565.4585 0.62%
S&P GSCI COFFEE INDEX171.9292 -2.51%
S&P GSCI AGRICULTURE INDEX491.1592 0.11%
S&P GSCI FEEDER CATTLE INDEX203.7805 -1.34%
S&P GSCI COTTON INDEX139.5134 -3.88%
S&P GSCI CORN INDEX563.6739 2.40%
S&P GSCI SUGAR INDEX192.7369 -0.27%
S&P GSCI GRAINS INDEX592.1875 0.62%
S&P GSCI LEAN HOGS INDEX156.5849 2.99%
S&P GSCI LIVE CATTLE INDEX455.2048 -0.37%
S&P GSCI UNLEADED GASOLINE INDEX803.2123 3.30%
S&P GSCI CRUDE OIL INDEX589.8278 3.21%
S&P GSCI PETROLEUM INDEX415.5351 2.48%
S&P GSCI ALL CRUDE INDEX604.5811 2.88%
S&P GSCI ENERGY INDEX385.3695 2.32%
S&P GSCI BRENT CRUDE INDEX928.5117 2.48%
S&P GSCI HEATING OIL INDEX515.5211 0.66%
S&P GSCI GAS OIL INDEX1166.589 0.94%
S&P GSCI REDUCED ENERGY INDEX (CPW2)663.5746 1.00%
S&P GSCI BIO FUEL INDEX184.097 1.07%
S&P GSCI LIGHT ENERGY INDEX (CPW4)596.4785 0.58%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)546.373 0.24%
S&P GSCI NATURAL GAS INDEX294.0819 -0.03%
S&P GSCI COPPER INDEX 2594.4808 -0.29%
S&P GSCI PRECIOUS METALS INDEX2371.51 0.05%
S&P GSCI ALUMINUM INDEX155.885 -0.93%
S&P GSCI PALLADIUM INDEX1182.589 1.66%
S&P GSCI PLATINUM INDEX240.1115 -0.04%
S&P GSCI ALL METALS INDEX254.8504 -1.10%
S&P GSCI ZINC INDEX265.5534 -4.08%
S&P GSCI LEAD INDEX287.8892 -1.66%
S&P GSCI SILVER INDEX1033.154 0.32%
S&P GSCI NICKEL INDEX359.357 -6.81%
S&P GSCI INDUSTRIAL METALS INDEX443.5407 -1.60%
S&P GSCI GOLD INDEX1065.615 0.03%
Energies
PÉTROLE BRENT112.44 2.22%
PÉTROLE WTI107.53 3.07%
BOIS DE CHARPENTE617.1 0.02%
S&P GSCI UNLEADED GASOLINE INDEX803.2123 3.30%
S&P GSCI CRUDE OIL INDEX589.8278 3.21%
S&P GSCI PETROLEUM INDEX415.5351 2.48%
S&P GSCI ALL CRUDE INDEX604.5811 2.88%
S&P GSCI ENERGY INDEX385.3695 2.32%
S&P GSCI BRENT CRUDE INDEX928.5117 2.48%
S&P GSCI HEATING OIL INDEX515.5211 0.66%
S&P GSCI GAS OIL INDEX1166.589 0.94%
S&P GSCI REDUCED ENERGY INDEX (CPW2)663.5746 1.00%
S&P GSCI BIO FUEL INDEX184.097 1.07%
S&P GSCI LIGHT ENERGY INDEX (CPW4)596.4785 0.58%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)546.373 0.24%
S&P GSCI NATURAL GAS INDEX294.0819 -0.03%
Métaux précieux
OR1826.1 0.09%
PALLADIUM1878.5 1.60%
PLATINE907.5 0.06%
ARGENT21.11 0.48%
S&P GSCI PRECIOUS METALS INDEX2371.51 0.05%
S&P GSCI PALLADIUM INDEX1182.589 1.66%
S&P GSCI PLATINUM INDEX240.1115 -0.04%
S&P GSCI SILVER INDEX1033.154 0.32%
S&P GSCI GOLD INDEX1065.615 0.03%
Produits agricoles
RIZ BRUT16.05 -0.40%
FARINE DE SOJA433.9 1.69%
HUILE DE SOJA0.00%
MAÏS777.25 -0.51%
BÉTAIL175.025 0.10%
PORC108.6 0.05%
BÉTAIL VIVANT135.1 -0.11%
BLÉ1157.5 -1.70%
AVOINE689.5 2.07%
LAIT CLASSE III24.33 0.16%
LAIT EN POUDRE61 -0.81%
LAIT CLASSE IV25.85 0.23%
LAIT EN POUDRE ALLÉGÉ181.125 0.00%
HUILE DE PALME1249.75 0.00%
FROMAGE2.348 0.13%
BOIS DE CHARPENTE617.1 0.02%
S&P GSCI CLASS III MILK (USD)178.4358 -2.29%
S&P GSCI SOYBEAN OIL INDEX318.2264 1.66%
S&P GSCI WHEAT INDEX635.4534 -1.34%
S&P GSCI COCOA INDEX95.5225 -0.04%
S&P GSCI SOY BEANS INDEX565.4585 0.62%
S&P GSCI COFFEE INDEX171.9292 -2.51%
S&P GSCI AGRICULTURE INDEX491.1592 0.11%
S&P GSCI COTTON INDEX139.5134 -3.88%
S&P GSCI CORN INDEX563.6739 2.40%
S&P GSCI SUGAR INDEX192.7369 -0.27%
S&P GSCI GRAINS INDEX592.1875 0.62%
Métaux Industriels
S&P GSCI COPPER INDEX 2594.4808 -0.29%
S&P GSCI ALUMINUM INDEX155.885 -0.93%
S&P GSCI ALL METALS INDEX254.8504 -1.10%
S&P GSCI ZINC INDEX265.5534 -4.08%
S&P GSCI LEAD INDEX287.8892 -1.66%
S&P GSCI NICKEL INDEX359.357 -6.81%
S&P GSCI INDUSTRIAL METALS INDEX443.5407 -1.60%
Elevage et Bétail
S&P GSCI LIVESTOCK342.0606 0.57%
S&P GSCI FEEDER CATTLE INDEX203.7805 -1.34%
S&P GSCI LEAN HOGS INDEX156.5849 2.99%
S&P GSCI LIVE CATTLE INDEX455.2048 -0.37%