Matières Premières
Energies
| PÉTROLE BRENT | 78.22 | -1.44% |
| PÉTROLE WTI | 74.311 | -1.42% |
| BOIS DE CHARPENTE | 611.2 | -0.73% |
| S&P GSCI HEATING OIL INDEX | 277.6294 | -1.44% |
| S&P GSCI GAS OIL INDEX | 616.009 | -1.19% |
| S&P GSCI UNLEADED GASOLINE INDEX | 456.1172 | -1.66% |
| S&P GSCI CRUDE OIL INDEX | 412.6382 | -1.45% |
| S&P GSCI BRENT CRUDE INDEX | 666.8093 | -1.42% |
| S&P GSCI NATURAL GAS INDEX | 275.3067 | -3.19% |
| S&P GSCI ALL CRUDE INDEX | 427.8504 | -1.56% |
| S&P GSCI PETROLEUM INDEX | 273.3788 | -1.32% |
| S&P GSCI REDUCED ENERGY INDEX (CPW2) | 530.8693 | -0.64% |
| S&P GSCI LIGHT ENERGY INDEX (CPW4) | 501.7413 | -0.42% |
| S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8) | 477.4919 | -0.25% |
| S&P GSCI ENERGY INDEX | 260.162 | -1.49% |
| S&P GSCI BIO FUEL INDEX | 164.7666 | -0.38% |
Métaux précieux
| OR | 1733.4 | -1.01% |
| ARGENT | 22.43 | -0.85% |
| PLATINE | 964 | -1.74% |
| PALLADIUM | 1878.5 | -4.43% |
| S&P GSCI GOLD INDEX | 1011.586 | -0.35% |
| S&P GSCI SILVER INDEX | 1097.022 | 0.43% |
| S&P GSCI PRECIOUS METALS INDEX | 2275.467 | -0.19% |
| S&P GSCI PLATINUM INDEX | 255.6883 | -1.34% |
| S&P GSCI PALLADIUM INDEX | 1182.526 | -4.23% |
Produits agricoles
| MAÏS | 532.5 | -1.30% |
| BLÉ | 706.5 | -2.18% |
| HUILE DE PALME | 1043.25 | 0.00% |
| RIZ BRUT | 13.925 | -0.50% |
| FARINE DE SOJA | 337 | -0.09% |
| HUILE DE SOJA | 476 | 1.99% |
| BÉTAIL | 154.4 | 0.00% |
| BÉTAIL VIVANT | 122.05 | 0.04% |
| LAIT EN POUDRE | 53.35 | 0.47% |
| PORC | 91.475 | -0.22% |
| AVOINE | 583.25 | -0.64% |
| BOIS DE CHARPENTE | 611.2 | -0.73% |
| LAIT CLASSE III | 16.53 | 0.00% |
| LAIT CLASSE IV | 16.42 | 0.12% |
| LAIT EN POUDRE ALLÉGÉ | 127.9 | -0.08% |
| FROMAGE | 1.642 | 0.00% |
| S&P GSCI CORN INDEX | 439.6284 | -1.02% |
| S&P GSCI COCOA INDEX | 100.3535 | 0.35% |
| S&P GSCI WHEAT INDEX | 479.389 | -1.57% |
| S&P GSCI SOY BEANS INDEX | 506.9969 | -0.68% |
| S&P GSCI COFFEE INDEX | 152.9458 | 2.56% |
| S&P GSCI SUGAR INDEX | 208.8422 | 0.81% |
| S&P GSCI COTTON INDEX | 142.3307 | 1.15% |
| S&P GSCI GRAINS INDEX | 469.7768 | -1.00% |
| S&P GSCI SOYBEAN OIL INDEX | 281.5287 | -0.81% |
| S&P GSCI AGRICULTURE INDEX | 411.3348 | -0.41% |
| S&P GSCI CLASS III MILK (USD) | 133.1815 | 1.50% |
Métaux Industriels
| S&P GSCI ALUMINUM INDEX | 187.1026 | 1.71% |
| S&P GSCI COPPER INDEX 2 | 657.0405 | -0.87% |
| S&P GSCI LEAD INDEX | 326.3969 | -0.17% |
| S&P GSCI NICKEL INDEX | 298.2704 | 0.06% |
| S&P GSCI ZINC INDEX | 242.3017 | 0.11% |
| S&P GSCI INDUSTRIAL METALS INDEX | 485.0145 | 0.26% |
| S&P GSCI ALL METALS INDEX | 268.2835 | 0.13% |
Elevage et Bétail
| S&P GSCI LEAN HOGS INDEX | 122.5622 | 2.48% |
| S&P GSCI LIVE CATTLE INDEX | 435.1535 | -0.23% |
| S&P GSCI FEEDER CATTLE INDEX | 185.5288 | 0.95% |
| S&P GSCI LIVESTOCK | 304.3891 | 0.76% |