Matières Premières
OR1842.1 0.94%
PÉTROLE BRENT68.82 2.73%
MAÏS685 -4.73%
BLÉ727.25 0.10%
ARGENT27.4063 1.43%
HUILE DE PALME1036 2.17%
PLATINE1222.5 -0.20%
PALLADIUM2892.5 0.00%
PÉTROLE WTI65.462 2.59%
RIZ BRUT13.33 -0.22%
FARINE DE SOJA423.5 -6.08%
HUILE DE SOJA68.41 0.54%
BÉTAIL137.525 0.05%
BÉTAIL VIVANT115.2 -0.35%
LAIT EN POUDRE65.475 0.23%
PORC111.15 -0.29%
AVOINE363.75 -4.46%
BOIS DE CHARPENTE1566 -3.93%
LAIT CLASSE III18.87 -0.84%
LAIT CLASSE IV16.21 0.00%
LAIT EN POUDRE ALLÉGÉ125 0.00%
FROMAGE1.807 -0.82%
S&P GSCI CORN INDEX531.4757 -5.16%
S&P GSCI COCOA INDEX97.1721 -1.12%
S&P GSCI WHEAT INDEX479.8979 -1.39%
S&P GSCI SOY BEANS INDEX629.776 -0.60%
S&P GSCI COFFEE INDEX111.6674 -0.96%
S&P GSCI SUGAR INDEX178.5264 -0.88%
S&P GSCI COTTON INDEX117.288 -3.13%
S&P GSCI LEAN HOGS INDEX159.8479 -1.00%
S&P GSCI LIVE CATTLE INDEX405.546 -0.48%
S&P GSCI FEEDER CATTLE INDEX178.559 0.43%
S&P GSCI HEATING OIL INDEX247.0853 2.09%
S&P GSCI GAS OIL INDEX518.3292 1.96%
S&P GSCI UNLEADED GASOLINE INDEX450.7861 1.88%
S&P GSCI CRUDE OIL INDEX358.2154 2.61%
S&P GSCI BRENT CRUDE INDEX581.9581 2.46%
S&P GSCI NATURAL GAS INDEX141.3054 -0.23%
S&P GSCI GOLD INDEX1071.263 0.22%
S&P GSCI SILVER INDEX1336.182 0.04%
S&P GSCI ALUMINUM INDEX156.1705 1.10%
S&P GSCI COPPER INDEX 2725.4338 -0.26%
S&P GSCI LEAD INDEX322.7974 0.42%
S&P GSCI NICKEL INDEX281.6315 1.06%
S&P GSCI ZINC INDEX231.0401 0.46%
S&P GSCI ALL CRUDE INDEX372.2389 2.59%
S&P GSCI PETROLEUM INDEX239.8371 2.29%
S&P GSCI GRAINS INDEX535.6244 -3.25%
S&P GSCI SOYBEAN OIL INDEX331.1122 2.97%
S&P GSCI REDUCED ENERGY INDEX (CPW2)507.6355 -0.10%
S&P GSCI LIGHT ENERGY INDEX (CPW4)494.5094 -0.60%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)480.8423 -0.95%
S&P GSCI FPI INDEX514.4427 0.55%
S&P GSCI INDUSTRIAL METALS INDEX472.1889 0.22%
S&P GSCI PRECIOUS METALS INDEX2445.757 0.16%
S&P GSCI ENERGY INDEX220.0687 2.15%
S&P GSCI LIVESTOCK319.0541 -0.54%
S&P GSCI AGRICULTURE INDEX437.6392 -3.10%
S&P GSCI BIO FUEL INDEX174.0482 -1.47%
S&P GSCI PLATINUM INDEX325.0397 -0.32%
S&P GSCI PALLADIUM INDEX1850 -0.96%
S&P GSCI ALL METALS INDEX268.7447 0.20%
S&P GSCI CLASS III MILK (USD)149.1268 -1.21%
Energies
PÉTROLE BRENT68.82 2.73%
PÉTROLE WTI65.462 2.59%
BOIS DE CHARPENTE1566 -3.93%
S&P GSCI HEATING OIL INDEX247.0853 2.09%
S&P GSCI GAS OIL INDEX518.3292 1.96%
S&P GSCI UNLEADED GASOLINE INDEX450.7861 1.88%
S&P GSCI CRUDE OIL INDEX358.2154 2.61%
S&P GSCI BRENT CRUDE INDEX581.9581 2.46%
S&P GSCI NATURAL GAS INDEX141.3054 -0.23%
S&P GSCI ALL CRUDE INDEX372.2389 2.59%
S&P GSCI PETROLEUM INDEX239.8371 2.29%
S&P GSCI REDUCED ENERGY INDEX (CPW2)507.6355 -0.10%
S&P GSCI LIGHT ENERGY INDEX (CPW4)494.5094 -0.60%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)480.8423 -0.95%
S&P GSCI ENERGY INDEX220.0687 2.15%
S&P GSCI BIO FUEL INDEX174.0482 -1.47%
Métaux précieux
OR1842.1 0.94%
ARGENT27.4063 1.43%
PLATINE1222.5 -0.20%
PALLADIUM2892.5 0.00%
S&P GSCI GOLD INDEX1071.263 0.22%
S&P GSCI SILVER INDEX1336.182 0.04%
S&P GSCI PRECIOUS METALS INDEX2445.757 0.16%
S&P GSCI PLATINUM INDEX325.0397 -0.32%
S&P GSCI PALLADIUM INDEX1850 -0.96%
Produits agricoles
MAÏS685 -4.73%
BLÉ727.25 0.10%
HUILE DE PALME1036 2.17%
RIZ BRUT13.33 -0.22%
FARINE DE SOJA423.5 -6.08%
HUILE DE SOJA68.41 0.54%
BÉTAIL137.525 0.05%
BÉTAIL VIVANT115.2 -0.35%
LAIT EN POUDRE65.475 0.23%
PORC111.15 -0.29%
AVOINE363.75 -4.46%
BOIS DE CHARPENTE1566 -3.93%
LAIT CLASSE III18.87 -0.84%
LAIT CLASSE IV16.21 0.00%
LAIT EN POUDRE ALLÉGÉ125 0.00%
FROMAGE1.807 -0.82%
S&P GSCI CORN INDEX531.4757 -5.16%
S&P GSCI COCOA INDEX97.1721 -1.12%
S&P GSCI WHEAT INDEX479.8979 -1.39%
S&P GSCI SOY BEANS INDEX629.776 -0.60%
S&P GSCI COFFEE INDEX111.6674 -0.96%
S&P GSCI SUGAR INDEX178.5264 -0.88%
S&P GSCI COTTON INDEX117.288 -3.13%
S&P GSCI GRAINS INDEX535.6244 -3.25%
S&P GSCI SOYBEAN OIL INDEX331.1122 2.97%
S&P GSCI AGRICULTURE INDEX437.6392 -3.10%
S&P GSCI CLASS III MILK (USD)149.1268 -1.21%
Métaux Industriels
S&P GSCI ALUMINUM INDEX156.1705 1.10%
S&P GSCI COPPER INDEX 2725.4338 -0.26%
S&P GSCI LEAD INDEX322.7974 0.42%
S&P GSCI NICKEL INDEX281.6315 1.06%
S&P GSCI ZINC INDEX231.0401 0.46%
S&P GSCI INDUSTRIAL METALS INDEX472.1889 0.22%
S&P GSCI ALL METALS INDEX268.7447 0.20%
Elevage et Bétail
S&P GSCI LEAN HOGS INDEX159.8479 -1.00%
S&P GSCI LIVE CATTLE INDEX405.546 -0.48%
S&P GSCI FEEDER CATTLE INDEX178.559 0.43%
S&P GSCI LIVESTOCK319.0541 -0.54%