Matières Premières
Energies
| PÉTROLE BRENT | 94.19 | -0.65% |
| PÉTROLE WTI | 88.277 | -0.69% |
| BOIS DE CHARPENTE | 456.9 | 4.65% |
| S&P GSCI UNLEADED GASOLINE INDEX | 563.5293 | -0.35% |
| S&P GSCI CRUDE OIL INDEX | 482.6371 | -0.81% |
| S&P GSCI PETROLEUM INDEX | 346.9702 | -0.49% |
| S&P GSCI ALL CRUDE INDEX | 506.1022 | -0.55% |
| S&P GSCI ENERGY INDEX | 328.0164 | -0.60% |
| S&P GSCI BRENT CRUDE INDEX | 798.6052 | -0.62% |
| S&P GSCI HEATING OIL INDEX | 465.2806 | -0.81% |
| S&P GSCI GAS OIL INDEX | 1022.0877 | 0.32% |
| S&P GSCI REDUCED ENERGY INDEX (CPW2) | 599.6098 | -0.37% |
| S&P GSCI BIO FUEL INDEX | 183.0447 | -0.30% |
| S&P GSCI LIGHT ENERGY INDEX (CPW4) | 549.2917 | -0.30% |
| S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8) | 510.6682 | -0.25% |
| S&P GSCI NATURAL GAS INDEX | 320.3577 | -1.86% |
Métaux précieux
| OR | 1710.1 | -0.12% |
| PALLADIUM | 2251 | -0.18% |
| PLATINE | 920.6 | 0.02% |
| ARGENT | 20.6988 | 0.58% |
| S&P GSCI PRECIOUS METALS INDEX | 2235.875 | -0.03% |
| S&P GSCI PALLADIUM INDEX | 1442.2832 | -0.18% |
| S&P GSCI PLATINUM INDEX | 245.2949 | -0.04% |
| S&P GSCI SILVER INDEX | 1014.1602 | 0.61% |
| S&P GSCI GOLD INDEX | 1000.5244 | -0.13% |
Produits agricoles
| RIZ BRUT | 16.905 | -0.38% |
| FARINE DE SOJA | 397.4 | -1.27% |
| CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR1 | 0.00% | |
| MAÏS | 675.75 | -1.21% |
| BÉTAIL | 175.725 | -0.47% |
| PORC | 92.325 | 1.68% |
| BÉTAIL VIVANT | 145.25 | 0.40% |
| BLÉ | 883.75 | -2.02% |
| AVOINE | 689.5 | 2.07% |
| LAIT CLASSE III | 22.16 | 0.23% |
| LAIT EN POUDRE | 46.3 | 0.65% |
| LAIT CLASSE IV | 24.79 | 0.28% |
| LAIT EN POUDRE ALLÉGÉ | 156.45 | -0.82% |
| HUILE DE PALME | 741 | 0.07% |
| FROMAGE | 2.206 | 0.00% |
| BOIS DE CHARPENTE | 456.9 | 4.65% |
| S&P GSCI CLASS III MILK (USD) | 166.5907 | 0.46% |
| S&P GSCI SOYBEAN OIL INDEX | 321.1171 | -0.73% |
| S&P GSCI WHEAT INDEX | 599.6603 | 0.54% |
| S&P GSCI COCOA INDEX | 93.2051 | -0.79% |
| S&P GSCI SOY BEANS INDEX | 539.0763 | -0.20% |
| S&P GSCI COFFEE INDEX | 167.655 | -3.09% |
| S&P GSCI AGRICULTURE INDEX | 472.8953 | 0.02% |
| S&P GSCI COTTON INDEX | 118.2556 | 0.25% |
| S&P GSCI CORN INDEX | 555.2115 | -0.44% |
| S&P GSCI SUGAR INDEX | 194.3159 | 2.84% |
| S&P GSCI GRAINS INDEX | 571.9121 | 0.01% |
Métaux Industriels
| S&P GSCI COPPER INDEX 2 | 535.3162 | -1.24% |
| S&P GSCI ALUMINUM INDEX | 148.8618 | 0.12% |
| S&P GSCI ALL METALS INDEX | 239.5616 | -0.50% |
| S&P GSCI ZINC INDEX | 242.1993 | -2.16% |
| S&P GSCI LEAD INDEX | 307.4768 | -0.97% |
| S&P GSCI NICKEL INDEX | 364.7791 | 0.04% |
| S&P GSCI INDUSTRIAL METALS INDEX | 416.3889 | -0.70% |
Elevage et Bétail
| S&P GSCI LIVESTOCK | 330.3944 | 0.31% |
| S&P GSCI FEEDER CATTLE INDEX | 208.4172 | -0.51% |
| S&P GSCI LEAN HOGS INDEX | 114.0566 | 1.67% |
| S&P GSCI LIVE CATTLE INDEX | 504.6929 | -0.03% |