Matières Premières
Energies
| PÉTROLE BRENT | 86.5 | -0.05% |
| PÉTROLE WTI | 84.149 | -0.05% |
| BOIS DE CHARPENTE | 1237.1 | 0.65% |
| S&P GSCI HEATING OIL INDEX | 317.0391 | 0.95% |
| S&P GSCI GAS OIL INDEX | 685.1505 | 0.00% |
| S&P GSCI UNLEADED GASOLINE INDEX | 517.1806 | 0.47% |
| S&P GSCI CRUDE OIL INDEX | 458.4565 | 0.42% |
| S&P GSCI BRENT CRUDE INDEX | 726.3838 | 0.00% |
| S&P GSCI NATURAL GAS INDEX | 192.0592 | 0.47% |
| S&P GSCI ALL CRUDE INDEX | 471.2963 | 0.23% |
| S&P GSCI PETROLEUM INDEX | 302.9143 | 0.28% |
| S&P GSCI REDUCED ENERGY INDEX (CPW2) | 569.0793 | 0.13% |
| S&P GSCI LIGHT ENERGY INDEX (CPW4) | 537.7797 | 0.09% |
| S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8) | 511.7403 | 0.06% |
| S&P GSCI ENERGY INDEX | 279.0641 | 0.29% |
| S&P GSCI BIO FUEL INDEX | 167.697 | 0.00% |
Métaux précieux
| OR | 1819.34 | 0.03% |
| ARGENT | 23.02 | 0.10% |
| PLATINE | 973 | 0.05% |
| PALLADIUM | 1876.5 | 0.19% |
| S&P GSCI GOLD INDEX | 1060.7829 | 0.16% |
| S&P GSCI SILVER INDEX | 1125.9766 | 0.62% |
| S&P GSCI PRECIOUS METALS INDEX | 2381.142 | 0.21% |
| S&P GSCI PLATINUM INDEX | 258.1604 | 0.76% |
| S&P GSCI PALLADIUM INDEX | 1197.8316 | 0.00% |
Produits agricoles
| MAÏS | 596.25 | 1.49% |
| BLÉ | 741.5 | -0.70% |
| HUILE DE PALME | 1192 | -0.42% |
| RIZ BRUT | 14.555 | 0.00% |
| FARINE DE SOJA | 405.6 | 0.00% |
| HUILE DE SOJA | 0.00% | |
| BÉTAIL | 162.625 | -0.18% |
| BÉTAIL VIVANT | 137.85 | 0.62% |
| LAIT EN POUDRE | 68.85 | 0.92% |
| PORC | 80.85 | 3.85% |
| AVOINE | 609 | -2.25% |
| BOIS DE CHARPENTE | 1237.1 | 0.65% |
| LAIT CLASSE III | 20.28 | -0.20% |
| LAIT CLASSE IV | 22.58 | 0.80% |
| LAIT EN POUDRE ALLÉGÉ | 164.1 | -0.09% |
| FROMAGE | 1.9 | -0.31% |
| S&P GSCI CORN INDEX | 492.26 | 0.00% |
| S&P GSCI COCOA INDEX | 104.4384 | 1.92% |
| S&P GSCI WHEAT INDEX | 503.1379 | 0.00% |
| S&P GSCI SOY BEANS INDEX | 543.8207 | 0.00% |
| S&P GSCI COFFEE INDEX | 184.5592 | 1.12% |
| S&P GSCI SUGAR INDEX | 192.7369 | 1.22% |
| S&P GSCI COTTON INDEX | 170.3188 | 1.96% |
| S&P GSCI GRAINS INDEX | 509.5125 | 0.00% |
| S&P GSCI SOYBEAN OIL INDEX | 286.4282 | 0.00% |
| S&P GSCI AGRICULTURE INDEX | 445.0593 | 0.00% |
| S&P GSCI CLASS III MILK (USD) | 170.3113 | 0.45% |
Métaux Industriels
| S&P GSCI ALUMINUM INDEX | 189.5027 | 0.00% |
| S&P GSCI COPPER INDEX 2 | 689.692 | 0.00% |
| S&P GSCI LEAD INDEX | 354.3309 | 0.00% |
| S&P GSCI NICKEL INDEX | 357.4057 | 0.00% |
| S&P GSCI ZINC INDEX | 278.2325 | 0.00% |
| S&P GSCI INDUSTRIAL METALS INDEX | 512.5959 | 0.00% |
| S&P GSCI ALL METALS INDEX | 282.7626 | 0.06% |
Elevage et Bétail
| S&P GSCI LEAN HOGS INDEX | 129.7114 | 3.66% |
| S&P GSCI LIVE CATTLE INDEX | 485.0683 | 0.82% |
| S&P GSCI FEEDER CATTLE INDEX | 196.5448 | -0.21% |
| S&P GSCI LIVESTOCK | 331.2639 | 1.44% |