Matières Premières
Energies
| PÉTROLE BRENT | 68.82 | 2.73% |
| PÉTROLE WTI | 65.462 | 2.59% |
| BOIS DE CHARPENTE | 1566 | -3.93% |
| S&P GSCI HEATING OIL INDEX | 247.0853 | 2.09% |
| S&P GSCI GAS OIL INDEX | 518.3292 | 1.96% |
| S&P GSCI UNLEADED GASOLINE INDEX | 450.7861 | 1.88% |
| S&P GSCI CRUDE OIL INDEX | 358.2154 | 2.61% |
| S&P GSCI BRENT CRUDE INDEX | 581.9581 | 2.46% |
| S&P GSCI NATURAL GAS INDEX | 141.3054 | -0.23% |
| S&P GSCI ALL CRUDE INDEX | 372.2389 | 2.59% |
| S&P GSCI PETROLEUM INDEX | 239.8371 | 2.29% |
| S&P GSCI REDUCED ENERGY INDEX (CPW2) | 507.6355 | -0.10% |
| S&P GSCI LIGHT ENERGY INDEX (CPW4) | 494.5094 | -0.60% |
| S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8) | 480.8423 | -0.95% |
| S&P GSCI ENERGY INDEX | 220.0687 | 2.15% |
| S&P GSCI BIO FUEL INDEX | 174.0482 | -1.47% |
Métaux précieux
| OR | 1842.1 | 0.94% |
| ARGENT | 27.4063 | 1.43% |
| PLATINE | 1222.5 | -0.20% |
| PALLADIUM | 2892.5 | 0.00% |
| S&P GSCI GOLD INDEX | 1071.263 | 0.22% |
| S&P GSCI SILVER INDEX | 1336.182 | 0.04% |
| S&P GSCI PRECIOUS METALS INDEX | 2445.757 | 0.16% |
| S&P GSCI PLATINUM INDEX | 325.0397 | -0.32% |
| S&P GSCI PALLADIUM INDEX | 1850 | -0.96% |
Produits agricoles
| MAÏS | 685 | -4.73% |
| BLÉ | 727.25 | 0.10% |
| HUILE DE PALME | 1036 | 2.17% |
| RIZ BRUT | 13.33 | -0.22% |
| FARINE DE SOJA | 423.5 | -6.08% |
| HUILE DE SOJA | 68.41 | 0.54% |
| BÉTAIL | 137.525 | 0.05% |
| BÉTAIL VIVANT | 115.2 | -0.35% |
| LAIT EN POUDRE | 65.475 | 0.23% |
| PORC | 111.15 | -0.29% |
| AVOINE | 363.75 | -4.46% |
| BOIS DE CHARPENTE | 1566 | -3.93% |
| LAIT CLASSE III | 18.87 | -0.84% |
| LAIT CLASSE IV | 16.21 | 0.00% |
| LAIT EN POUDRE ALLÉGÉ | 125 | 0.00% |
| FROMAGE | 1.807 | -0.82% |
| S&P GSCI CORN INDEX | 531.4757 | -5.16% |
| S&P GSCI COCOA INDEX | 97.1721 | -1.12% |
| S&P GSCI WHEAT INDEX | 479.8979 | -1.39% |
| S&P GSCI SOY BEANS INDEX | 629.776 | -0.60% |
| S&P GSCI COFFEE INDEX | 111.6674 | -0.96% |
| S&P GSCI SUGAR INDEX | 178.5264 | -0.88% |
| S&P GSCI COTTON INDEX | 117.288 | -3.13% |
| S&P GSCI GRAINS INDEX | 535.6244 | -3.25% |
| S&P GSCI SOYBEAN OIL INDEX | 331.1122 | 2.97% |
| S&P GSCI AGRICULTURE INDEX | 437.6392 | -3.10% |
| S&P GSCI CLASS III MILK (USD) | 149.1268 | -1.21% |
Métaux Industriels
| S&P GSCI ALUMINUM INDEX | 156.1705 | 1.10% |
| S&P GSCI COPPER INDEX 2 | 725.4338 | -0.26% |
| S&P GSCI LEAD INDEX | 322.7974 | 0.42% |
| S&P GSCI NICKEL INDEX | 281.6315 | 1.06% |
| S&P GSCI ZINC INDEX | 231.0401 | 0.46% |
| S&P GSCI INDUSTRIAL METALS INDEX | 472.1889 | 0.22% |
| S&P GSCI ALL METALS INDEX | 268.7447 | 0.20% |
Elevage et Bétail
| S&P GSCI LEAN HOGS INDEX | 159.8479 | -1.00% |
| S&P GSCI LIVE CATTLE INDEX | 405.546 | -0.48% |
| S&P GSCI FEEDER CATTLE INDEX | 178.559 | 0.43% |
| S&P GSCI LIVESTOCK | 319.0541 | -0.54% |