Matières Premières
OR1733.4 -1.01%
PÉTROLE BRENT78.22 -1.44%
MAÏS532.5 -1.30%
BLÉ706.5 -2.18%
ARGENT22.43 -0.85%
HUILE DE PALME1043.25 0.00%
PLATINE964 -1.74%
PALLADIUM1878.5 -4.43%
PÉTROLE WTI74.311 -1.42%
RIZ BRUT13.925 -0.50%
FARINE DE SOJA337 -0.09%
HUILE DE SOJA476 1.99%
BÉTAIL154.4 0.00%
BÉTAIL VIVANT122.05 0.04%
LAIT EN POUDRE53.35 0.47%
PORC91.475 -0.22%
AVOINE583.25 -0.64%
BOIS DE CHARPENTE611.2 -0.73%
LAIT CLASSE III16.53 0.00%
LAIT CLASSE IV16.42 0.12%
LAIT EN POUDRE ALLÉGÉ127.9 -0.08%
FROMAGE1.642 0.00%
S&P GSCI CORN INDEX439.6284 -1.02%
S&P GSCI COCOA INDEX100.3535 0.35%
S&P GSCI WHEAT INDEX479.389 -1.57%
S&P GSCI SOY BEANS INDEX506.9969 -0.68%
S&P GSCI COFFEE INDEX152.9458 2.56%
S&P GSCI SUGAR INDEX208.8422 0.81%
S&P GSCI COTTON INDEX142.3307 1.15%
S&P GSCI LEAN HOGS INDEX122.5622 2.48%
S&P GSCI LIVE CATTLE INDEX435.1535 -0.23%
S&P GSCI FEEDER CATTLE INDEX185.5288 0.95%
S&P GSCI HEATING OIL INDEX277.6294 -1.44%
S&P GSCI GAS OIL INDEX616.009 -1.19%
S&P GSCI UNLEADED GASOLINE INDEX456.1172 -1.66%
S&P GSCI CRUDE OIL INDEX412.6382 -1.45%
S&P GSCI BRENT CRUDE INDEX666.8093 -1.42%
S&P GSCI NATURAL GAS INDEX275.3067 -3.19%
S&P GSCI GOLD INDEX1011.586 -0.35%
S&P GSCI SILVER INDEX1097.022 0.43%
S&P GSCI ALUMINUM INDEX187.1026 1.71%
S&P GSCI COPPER INDEX 2657.0405 -0.87%
S&P GSCI LEAD INDEX326.3969 -0.17%
S&P GSCI NICKEL INDEX298.2704 0.06%
S&P GSCI ZINC INDEX242.3017 0.11%
S&P GSCI ALL CRUDE INDEX427.8504 -1.56%
S&P GSCI PETROLEUM INDEX273.3788 -1.32%
S&P GSCI GRAINS INDEX469.7768 -1.00%
S&P GSCI SOYBEAN OIL INDEX281.5287 -0.81%
S&P GSCI REDUCED ENERGY INDEX (CPW2)530.8693 -0.64%
S&P GSCI LIGHT ENERGY INDEX (CPW4)501.7413 -0.42%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)477.4919 -0.25%
S&P GSCI FPI INDEX557.6063 -0.89%
S&P GSCI INDUSTRIAL METALS INDEX485.0145 0.26%
S&P GSCI PRECIOUS METALS INDEX2275.467 -0.19%
S&P GSCI ENERGY INDEX260.162 -1.49%
S&P GSCI LIVESTOCK304.3891 0.76%
S&P GSCI AGRICULTURE INDEX411.3348 -0.41%
S&P GSCI BIO FUEL INDEX164.7666 -0.38%
S&P GSCI PLATINUM INDEX255.6883 -1.34%
S&P GSCI PALLADIUM INDEX1182.526 -4.23%
S&P GSCI ALL METALS INDEX268.2835 0.13%
S&P GSCI CLASS III MILK (USD)133.1815 1.50%
Energies
PÉTROLE BRENT78.22 -1.44%
PÉTROLE WTI74.311 -1.42%
BOIS DE CHARPENTE611.2 -0.73%
S&P GSCI HEATING OIL INDEX277.6294 -1.44%
S&P GSCI GAS OIL INDEX616.009 -1.19%
S&P GSCI UNLEADED GASOLINE INDEX456.1172 -1.66%
S&P GSCI CRUDE OIL INDEX412.6382 -1.45%
S&P GSCI BRENT CRUDE INDEX666.8093 -1.42%
S&P GSCI NATURAL GAS INDEX275.3067 -3.19%
S&P GSCI ALL CRUDE INDEX427.8504 -1.56%
S&P GSCI PETROLEUM INDEX273.3788 -1.32%
S&P GSCI REDUCED ENERGY INDEX (CPW2)530.8693 -0.64%
S&P GSCI LIGHT ENERGY INDEX (CPW4)501.7413 -0.42%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)477.4919 -0.25%
S&P GSCI ENERGY INDEX260.162 -1.49%
S&P GSCI BIO FUEL INDEX164.7666 -0.38%
Métaux précieux
OR1733.4 -1.01%
ARGENT22.43 -0.85%
PLATINE964 -1.74%
PALLADIUM1878.5 -4.43%
S&P GSCI GOLD INDEX1011.586 -0.35%
S&P GSCI SILVER INDEX1097.022 0.43%
S&P GSCI PRECIOUS METALS INDEX2275.467 -0.19%
S&P GSCI PLATINUM INDEX255.6883 -1.34%
S&P GSCI PALLADIUM INDEX1182.526 -4.23%
Produits agricoles
MAÏS532.5 -1.30%
BLÉ706.5 -2.18%
HUILE DE PALME1043.25 0.00%
RIZ BRUT13.925 -0.50%
FARINE DE SOJA337 -0.09%
HUILE DE SOJA476 1.99%
BÉTAIL154.4 0.00%
BÉTAIL VIVANT122.05 0.04%
LAIT EN POUDRE53.35 0.47%
PORC91.475 -0.22%
AVOINE583.25 -0.64%
BOIS DE CHARPENTE611.2 -0.73%
LAIT CLASSE III16.53 0.00%
LAIT CLASSE IV16.42 0.12%
LAIT EN POUDRE ALLÉGÉ127.9 -0.08%
FROMAGE1.642 0.00%
S&P GSCI CORN INDEX439.6284 -1.02%
S&P GSCI COCOA INDEX100.3535 0.35%
S&P GSCI WHEAT INDEX479.389 -1.57%
S&P GSCI SOY BEANS INDEX506.9969 -0.68%
S&P GSCI COFFEE INDEX152.9458 2.56%
S&P GSCI SUGAR INDEX208.8422 0.81%
S&P GSCI COTTON INDEX142.3307 1.15%
S&P GSCI GRAINS INDEX469.7768 -1.00%
S&P GSCI SOYBEAN OIL INDEX281.5287 -0.81%
S&P GSCI AGRICULTURE INDEX411.3348 -0.41%
S&P GSCI CLASS III MILK (USD)133.1815 1.50%
Métaux Industriels
S&P GSCI ALUMINUM INDEX187.1026 1.71%
S&P GSCI COPPER INDEX 2657.0405 -0.87%
S&P GSCI LEAD INDEX326.3969 -0.17%
S&P GSCI NICKEL INDEX298.2704 0.06%
S&P GSCI ZINC INDEX242.3017 0.11%
S&P GSCI INDUSTRIAL METALS INDEX485.0145 0.26%
S&P GSCI ALL METALS INDEX268.2835 0.13%
Elevage et Bétail
S&P GSCI LEAN HOGS INDEX122.5622 2.48%
S&P GSCI LIVE CATTLE INDEX435.1535 -0.23%
S&P GSCI FEEDER CATTLE INDEX185.5288 0.95%
S&P GSCI LIVESTOCK304.3891 0.76%