Matières Premières
PÉTROLE BRENT94.19 -0.65%
PÉTROLE WTI88.277 -0.69%
OR1710.1 -0.12%
PALLADIUM2251 -0.18%
PLATINE920.6 0.02%
ARGENT20.6988 0.58%
RIZ BRUT16.905 -0.38%
FARINE DE SOJA397.4 -1.27%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR10.00%
MAÏS675.75 -1.21%
BÉTAIL175.725 -0.47%
PORC92.325 1.68%
BÉTAIL VIVANT145.25 0.40%
BLÉ883.75 -2.02%
AVOINE689.5 2.07%
LAIT CLASSE III22.16 0.23%
LAIT EN POUDRE46.3 0.65%
LAIT CLASSE IV24.79 0.28%
LAIT EN POUDRE ALLÉGÉ156.45 -0.82%
HUILE DE PALME741 0.07%
FROMAGE2.206 0.00%
BOIS DE CHARPENTE456.9 4.65%
S&P GSCI FPI INDEX652.9516 -0.21%
S&P GSCI CLASS III MILK (USD)166.5907 0.46%
S&P GSCI SOYBEAN OIL INDEX321.1171 -0.73%
S&P GSCI WHEAT INDEX599.6603 0.54%
S&P GSCI COCOA INDEX93.2051 -0.79%
S&P GSCI LIVESTOCK330.3944 0.31%
S&P GSCI SOY BEANS INDEX539.0763 -0.20%
S&P GSCI COFFEE INDEX167.655 -3.09%
S&P GSCI AGRICULTURE INDEX472.8953 0.02%
S&P GSCI FEEDER CATTLE INDEX208.4172 -0.51%
S&P GSCI COTTON INDEX118.2556 0.25%
S&P GSCI CORN INDEX555.2115 -0.44%
S&P GSCI SUGAR INDEX194.3159 2.84%
S&P GSCI GRAINS INDEX571.9121 0.01%
S&P GSCI LEAN HOGS INDEX114.0566 1.67%
S&P GSCI LIVE CATTLE INDEX504.6929 -0.03%
S&P GSCI UNLEADED GASOLINE INDEX563.5293 -0.35%
S&P GSCI CRUDE OIL INDEX482.6371 -0.81%
S&P GSCI PETROLEUM INDEX346.9702 -0.49%
S&P GSCI ALL CRUDE INDEX506.1022 -0.55%
S&P GSCI ENERGY INDEX328.0164 -0.60%
S&P GSCI BRENT CRUDE INDEX798.6052 -0.62%
S&P GSCI HEATING OIL INDEX465.2806 -0.81%
S&P GSCI GAS OIL INDEX1022.0877 0.32%
S&P GSCI REDUCED ENERGY INDEX (CPW2)599.6098 -0.37%
S&P GSCI BIO FUEL INDEX183.0447 -0.30%
S&P GSCI LIGHT ENERGY INDEX (CPW4)549.2917 -0.30%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)510.6682 -0.25%
S&P GSCI NATURAL GAS INDEX320.3577 -1.86%
S&P GSCI COPPER INDEX 2535.3162 -1.24%
S&P GSCI PRECIOUS METALS INDEX2235.875 -0.03%
S&P GSCI ALUMINUM INDEX148.8618 0.12%
S&P GSCI PALLADIUM INDEX1442.2832 -0.18%
S&P GSCI PLATINUM INDEX245.2949 -0.04%
S&P GSCI ALL METALS INDEX239.5616 -0.50%
S&P GSCI ZINC INDEX242.1993 -2.16%
S&P GSCI LEAD INDEX307.4768 -0.97%
S&P GSCI SILVER INDEX1014.1602 0.61%
S&P GSCI NICKEL INDEX364.7791 0.04%
S&P GSCI INDUSTRIAL METALS INDEX416.3889 -0.70%
S&P GSCI GOLD INDEX1000.5244 -0.13%
Energies
PÉTROLE BRENT94.19 -0.65%
PÉTROLE WTI88.277 -0.69%
BOIS DE CHARPENTE456.9 4.65%
S&P GSCI UNLEADED GASOLINE INDEX563.5293 -0.35%
S&P GSCI CRUDE OIL INDEX482.6371 -0.81%
S&P GSCI PETROLEUM INDEX346.9702 -0.49%
S&P GSCI ALL CRUDE INDEX506.1022 -0.55%
S&P GSCI ENERGY INDEX328.0164 -0.60%
S&P GSCI BRENT CRUDE INDEX798.6052 -0.62%
S&P GSCI HEATING OIL INDEX465.2806 -0.81%
S&P GSCI GAS OIL INDEX1022.0877 0.32%
S&P GSCI REDUCED ENERGY INDEX (CPW2)599.6098 -0.37%
S&P GSCI BIO FUEL INDEX183.0447 -0.30%
S&P GSCI LIGHT ENERGY INDEX (CPW4)549.2917 -0.30%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)510.6682 -0.25%
S&P GSCI NATURAL GAS INDEX320.3577 -1.86%
Métaux précieux
OR1710.1 -0.12%
PALLADIUM2251 -0.18%
PLATINE920.6 0.02%
ARGENT20.6988 0.58%
S&P GSCI PRECIOUS METALS INDEX2235.875 -0.03%
S&P GSCI PALLADIUM INDEX1442.2832 -0.18%
S&P GSCI PLATINUM INDEX245.2949 -0.04%
S&P GSCI SILVER INDEX1014.1602 0.61%
S&P GSCI GOLD INDEX1000.5244 -0.13%
Produits agricoles
RIZ BRUT16.905 -0.38%
FARINE DE SOJA397.4 -1.27%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR10.00%
MAÏS675.75 -1.21%
BÉTAIL175.725 -0.47%
PORC92.325 1.68%
BÉTAIL VIVANT145.25 0.40%
BLÉ883.75 -2.02%
AVOINE689.5 2.07%
LAIT CLASSE III22.16 0.23%
LAIT EN POUDRE46.3 0.65%
LAIT CLASSE IV24.79 0.28%
LAIT EN POUDRE ALLÉGÉ156.45 -0.82%
HUILE DE PALME741 0.07%
FROMAGE2.206 0.00%
BOIS DE CHARPENTE456.9 4.65%
S&P GSCI CLASS III MILK (USD)166.5907 0.46%
S&P GSCI SOYBEAN OIL INDEX321.1171 -0.73%
S&P GSCI WHEAT INDEX599.6603 0.54%
S&P GSCI COCOA INDEX93.2051 -0.79%
S&P GSCI SOY BEANS INDEX539.0763 -0.20%
S&P GSCI COFFEE INDEX167.655 -3.09%
S&P GSCI AGRICULTURE INDEX472.8953 0.02%
S&P GSCI COTTON INDEX118.2556 0.25%
S&P GSCI CORN INDEX555.2115 -0.44%
S&P GSCI SUGAR INDEX194.3159 2.84%
S&P GSCI GRAINS INDEX571.9121 0.01%
Métaux Industriels
S&P GSCI COPPER INDEX 2535.3162 -1.24%
S&P GSCI ALUMINUM INDEX148.8618 0.12%
S&P GSCI ALL METALS INDEX239.5616 -0.50%
S&P GSCI ZINC INDEX242.1993 -2.16%
S&P GSCI LEAD INDEX307.4768 -0.97%
S&P GSCI NICKEL INDEX364.7791 0.04%
S&P GSCI INDUSTRIAL METALS INDEX416.3889 -0.70%
Elevage et Bétail
S&P GSCI LIVESTOCK330.3944 0.31%
S&P GSCI FEEDER CATTLE INDEX208.4172 -0.51%
S&P GSCI LEAN HOGS INDEX114.0566 1.67%
S&P GSCI LIVE CATTLE INDEX504.6929 -0.03%