Matières Premières
OR1819.34 0.03%
PÉTROLE BRENT86.5 -0.05%
MAÏS596.25 1.49%
BLÉ741.5 -0.70%
ARGENT23.02 0.10%
HUILE DE PALME1192 -0.42%
PLATINE973 0.05%
PALLADIUM1876.5 0.19%
PÉTROLE WTI84.149 -0.05%
RIZ BRUT14.555 0.00%
FARINE DE SOJA405.6 0.00%
HUILE DE SOJA0.00%
BÉTAIL162.625 -0.18%
BÉTAIL VIVANT137.85 0.62%
LAIT EN POUDRE68.85 0.92%
PORC80.85 3.85%
AVOINE609 -2.25%
BOIS DE CHARPENTE1237.1 0.65%
LAIT CLASSE III20.28 -0.20%
LAIT CLASSE IV22.58 0.80%
LAIT EN POUDRE ALLÉGÉ164.1 -0.09%
FROMAGE1.9 -0.31%
S&P GSCI CORN INDEX492.26 0.00%
S&P GSCI COCOA INDEX104.4384 1.92%
S&P GSCI WHEAT INDEX503.1379 0.00%
S&P GSCI SOY BEANS INDEX543.8207 0.00%
S&P GSCI COFFEE INDEX184.5592 1.12%
S&P GSCI SUGAR INDEX192.7369 1.22%
S&P GSCI COTTON INDEX170.3188 1.96%
S&P GSCI LEAN HOGS INDEX129.7114 3.66%
S&P GSCI LIVE CATTLE INDEX485.0683 0.82%
S&P GSCI FEEDER CATTLE INDEX196.5448 -0.21%
S&P GSCI HEATING OIL INDEX317.0391 0.95%
S&P GSCI GAS OIL INDEX685.1505 0.00%
S&P GSCI UNLEADED GASOLINE INDEX517.1806 0.47%
S&P GSCI CRUDE OIL INDEX458.4565 0.42%
S&P GSCI BRENT CRUDE INDEX726.3838 0.00%
S&P GSCI NATURAL GAS INDEX192.0592 0.47%
S&P GSCI GOLD INDEX1060.7829 0.16%
S&P GSCI SILVER INDEX1125.9766 0.62%
S&P GSCI ALUMINUM INDEX189.5027 0.00%
S&P GSCI COPPER INDEX 2689.692 0.00%
S&P GSCI LEAD INDEX354.3309 0.00%
S&P GSCI NICKEL INDEX357.4057 0.00%
S&P GSCI ZINC INDEX278.2325 0.00%
S&P GSCI ALL CRUDE INDEX471.2963 0.23%
S&P GSCI PETROLEUM INDEX302.9143 0.28%
S&P GSCI GRAINS INDEX509.5125 0.00%
S&P GSCI SOYBEAN OIL INDEX286.4282 0.00%
S&P GSCI REDUCED ENERGY INDEX (CPW2)569.0793 0.13%
S&P GSCI LIGHT ENERGY INDEX (CPW4)537.7797 0.09%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)511.7403 0.06%
S&P GSCI FPI INDEX600.0048 0.19%
S&P GSCI INDUSTRIAL METALS INDEX512.5959 0.00%
S&P GSCI PRECIOUS METALS INDEX2381.142 0.21%
S&P GSCI ENERGY INDEX279.0641 0.29%
S&P GSCI LIVESTOCK331.2639 1.44%
S&P GSCI AGRICULTURE INDEX445.0593 0.00%
S&P GSCI BIO FUEL INDEX167.697 0.00%
S&P GSCI PLATINUM INDEX258.1604 0.76%
S&P GSCI PALLADIUM INDEX1197.8316 0.00%
S&P GSCI ALL METALS INDEX282.7626 0.06%
S&P GSCI CLASS III MILK (USD)170.3113 0.45%
Energies
PÉTROLE BRENT86.5 -0.05%
PÉTROLE WTI84.149 -0.05%
BOIS DE CHARPENTE1237.1 0.65%
S&P GSCI HEATING OIL INDEX317.0391 0.95%
S&P GSCI GAS OIL INDEX685.1505 0.00%
S&P GSCI UNLEADED GASOLINE INDEX517.1806 0.47%
S&P GSCI CRUDE OIL INDEX458.4565 0.42%
S&P GSCI BRENT CRUDE INDEX726.3838 0.00%
S&P GSCI NATURAL GAS INDEX192.0592 0.47%
S&P GSCI ALL CRUDE INDEX471.2963 0.23%
S&P GSCI PETROLEUM INDEX302.9143 0.28%
S&P GSCI REDUCED ENERGY INDEX (CPW2)569.0793 0.13%
S&P GSCI LIGHT ENERGY INDEX (CPW4)537.7797 0.09%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)511.7403 0.06%
S&P GSCI ENERGY INDEX279.0641 0.29%
S&P GSCI BIO FUEL INDEX167.697 0.00%
Métaux précieux
OR1819.34 0.03%
ARGENT23.02 0.10%
PLATINE973 0.05%
PALLADIUM1876.5 0.19%
S&P GSCI GOLD INDEX1060.7829 0.16%
S&P GSCI SILVER INDEX1125.9766 0.62%
S&P GSCI PRECIOUS METALS INDEX2381.142 0.21%
S&P GSCI PLATINUM INDEX258.1604 0.76%
S&P GSCI PALLADIUM INDEX1197.8316 0.00%
Produits agricoles
MAÏS596.25 1.49%
BLÉ741.5 -0.70%
HUILE DE PALME1192 -0.42%
RIZ BRUT14.555 0.00%
FARINE DE SOJA405.6 0.00%
HUILE DE SOJA0.00%
BÉTAIL162.625 -0.18%
BÉTAIL VIVANT137.85 0.62%
LAIT EN POUDRE68.85 0.92%
PORC80.85 3.85%
AVOINE609 -2.25%
BOIS DE CHARPENTE1237.1 0.65%
LAIT CLASSE III20.28 -0.20%
LAIT CLASSE IV22.58 0.80%
LAIT EN POUDRE ALLÉGÉ164.1 -0.09%
FROMAGE1.9 -0.31%
S&P GSCI CORN INDEX492.26 0.00%
S&P GSCI COCOA INDEX104.4384 1.92%
S&P GSCI WHEAT INDEX503.1379 0.00%
S&P GSCI SOY BEANS INDEX543.8207 0.00%
S&P GSCI COFFEE INDEX184.5592 1.12%
S&P GSCI SUGAR INDEX192.7369 1.22%
S&P GSCI COTTON INDEX170.3188 1.96%
S&P GSCI GRAINS INDEX509.5125 0.00%
S&P GSCI SOYBEAN OIL INDEX286.4282 0.00%
S&P GSCI AGRICULTURE INDEX445.0593 0.00%
S&P GSCI CLASS III MILK (USD)170.3113 0.45%
Métaux Industriels
S&P GSCI ALUMINUM INDEX189.5027 0.00%
S&P GSCI COPPER INDEX 2689.692 0.00%
S&P GSCI LEAD INDEX354.3309 0.00%
S&P GSCI NICKEL INDEX357.4057 0.00%
S&P GSCI ZINC INDEX278.2325 0.00%
S&P GSCI INDUSTRIAL METALS INDEX512.5959 0.00%
S&P GSCI ALL METALS INDEX282.7626 0.06%
Elevage et Bétail
S&P GSCI LEAN HOGS INDEX129.7114 3.66%
S&P GSCI LIVE CATTLE INDEX485.0683 0.82%
S&P GSCI FEEDER CATTLE INDEX196.5448 -0.21%
S&P GSCI LIVESTOCK331.2639 1.44%