ALTAREA

ALTA
Cours en temps réel. Temps réel  - 10/08 17:35:11
149.4EUR +3.61%

Altarea : Rachats d'actions réalisés du 27 juin au 1er juillet 2022 conformément à l'art 5 du Règlement UE Abus de marché

05/07/2022 | 17:13

Société en commandite par actions au capital de 310 088 359,18 euros

Siège social : 87 rue de Richelieu - 75002 PARIS

335.480.877 - RCS PARIS

LEI n°969500ICGCY1PD6OT783

ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 27/06/2022 au 01/07/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 5 juillet 2022

1 - Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur

Code identifiant de l'émetteur

Jour de la

Code identifiant de

Volume total journalier

Prix pondéré moyen journalier

Marché

transaction

l'instrument financier

(en nombre d'actions)

d'acquisition des actions

ALTAREA

969500ICGCY1PD6OT783

2022-06-27

FR0000033219

1275

133,677804

XPAR

ALTAREA

969500ICGCY1PD6OT783

2022-06-28

FR0000033219

1269

137,841450

XPAR

ALTAREA

969500ICGCY1PD6OT783

2022-06-29

FR0000033219

1331

134,409316

XPAR

ALTAREA

969500ICGCY1PD6OT783

2022-06-30

FR0000033219

1346

132,023477

XPAR

ALTAREA

969500ICGCY1PD6OT783

2022-07-01

FR0000033219

1393

130,286863

XPAR

2 - Détail transaction par transaction

Nom de

Code identifiant de

Jour/heure de la

Code identifiant

Prix

Quantité

Marché

Numéro de

Objectif du

Nom du PSI

Code identifiant du PSI

de l'instrument

Devise

(MIC

reference de la

l'émetteur

l'émetteur

transaction

unitaire

achetée

rachat

financier

Code)

transaction

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T07:18:05Z

FR0000033219

133,400000

EUR

20

XPAR

OD_6w3UNB1-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T07:18:05Z

FR0000033219

133,400000

EUR

37

XPAR

OD_6w3UNB2-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T07:18:06Z

FR0000033219

133,400000

EUR

15

XPAR

OD_6w3UNHE-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T07:18:06Z

FR0000033219

133,400000

EUR

19

XPAR

OD_6w3UNHF-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T07:21:02Z

FR0000033219

133,200000

EUR

26

XPAR

OD_6w3V7GC-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T07:21:02Z

FR0000033219

133,200000

EUR

15

XPAR

OD_6w3V7GD-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T07:21:02Z

FR0000033219

133,200000

EUR

11

XPAR

OD_6w3V7GE-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T07:40:38Z

FR0000033219

133,800000

EUR

14

XPAR

OD_6w3a2yp-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T07:40:38Z

FR0000033219

133,800000

EUR

33

XPAR

OD_6w3a2yq-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T08:00:05Z

FR0000033219

134,200000

EUR

53

XPAR

OD_6w3eweC-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T08:12:02Z

FR0000033219

134,200000

EUR

23

XPAR

OD_6w3hx82-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T08:12:02Z

FR0000033219

134,200000

EUR

36

XPAR

OD_6w3hx8C-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T08:12:02Z

FR0000033219

134,200000

EUR

3

XPAR

OD_6w3hx8C-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T08:24:23Z

FR0000033219

134,000000

EUR

38

XPAR

OD_6w3l3y0-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T08:49:19Z

FR0000033219

133,400000

EUR

45

XPAR

OD_6w3rL2s-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T08:49:19Z

FR0000033219

133,400000

EUR

10

XPAR

OD_6w3rL2t-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T09:21:58Z

FR0000033219

133,400000

EUR

25

XPAR

OD_6w3zYgC-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T09:21:58Z

FR0000033219

133,400000

EUR

18

XPAR

OD_6w3zYgD-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T10:00:02Z

FR0000033219

133,600000

EUR

10

XPAR

OD_6w498qv-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T10:00:02Z

FR0000033219

133,600000

EUR

12

XPAR

OD_6w498qw-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T10:00:02Z

FR0000033219

133,600000

EUR

1

XPAR

OD_6w498qw-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T10:14:58Z

FR0000033219

133,000000

EUR

6

XPAR

OD_6w4Cu1N-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T10:14:58Z

FR0000033219

133,000000

EUR

9

XPAR

OD_6w4Cu1O-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T10:14:58Z

FR0000033219

133,000000

EUR

12

XPAR

OD_6w4Cu1P-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T10:14:58Z

FR0000033219

133,000000

EUR

8

XPAR

OD_6w4Cu1P-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T10:14:58Z

FR0000033219

133,000000

EUR

12

XPAR

OD_6w4Cu1Q-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T10:27:24Z

FR0000033219

133,000000

EUR

44

XPAR

OD_6w4G27Q-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T11:25:33Z

FR0000033219

133,200000

EUR

3

XPAR

OD_6w4UfnH-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T11:25:33Z

FR0000033219

133,200000

EUR

25

XPAR

OD_6w4Ufnj-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T11:25:33Z

FR0000033219

133,200000

EUR

30

XPAR

OD_6w4UfnY-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T11:57:34Z

FR0000033219

133,200000

EUR

5

XPAR

OD_6w4cjOq-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T11:57:34Z

FR0000033219

133,200000

EUR

21

XPAR

OD_6w4cjOr-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T13:03:47Z

FR0000033219

133,400000

EUR

27

XPAR

OD_6w4tP71-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T13:03:47Z

FR0000033219

133,400000

EUR

29

XPAR

OD_6w4tP72-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T13:05:37Z

FR0000033219

133,600000

EUR

2

XPAR

OD_6w4trZh-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T13:05:37Z

FR0000033219

133,600000

EUR

6

XPAR

OD_6w4trZi-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T13:33:36Z

FR0000033219

133,600000

EUR

15

XPAR

OD_6w50uML-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T13:33:36Z

FR0000033219

133,600000

EUR

26

XPAR

OD_6w50uMM-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T13:35:01Z

FR0000033219

133,400000

EUR

18

XPAR

OD_6w51Ger-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T13:35:01Z

FR0000033219

133,400000

EUR

8

XPAR

OD_6w51Ger-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T13:35:01Z

FR0000033219

133,400000

EUR

18

XPAR

OD_6w51Ges-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T13:35:02Z

FR0000033219

133,400000

EUR

22

XPAR

OD_6w51Guf-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T13:35:05Z

FR0000033219

133,400000

EUR

23

XPAR

OD_6w51Har-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T13:35:05Z

FR0000033219

133,400000

EUR

26

XPAR

OD_6w51Hb8-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T13:59:00Z

FR0000033219

133,200000

EUR

54

XPAR

OD_6w57Ipt-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T14:11:02Z

FR0000033219

133,800000

EUR

5

XPAR

OD_6w5AKe9-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T14:11:02Z

FR0000033219

133,800000

EUR

12

XPAR

OD_6w5AKeA-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T15:04:21Z

FR0000033219

134,400000

EUR

10

XPAR

OD_6w5Nkr6-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T15:04:21Z

FR0000033219

134,400000

EUR

18

XPAR

OD_6w5Nkr7-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T15:04:21Z

FR0000033219

134,400000

EUR

1

XPAR

OD_6w5Nkr7-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T15:04:21Z

FR0000033219

134,800000

EUR

4

XPAR

OD_6w5Nkqu-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T15:04:21Z

FR0000033219

134,800000

EUR

10

XPAR

OD_6w5Nkqv-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T15:04:21Z

FR0000033219

134,800000

EUR

5

XPAR

OD_6w5Nkqv-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T15:15:24Z

FR0000033219

134,200000

EUR

23

XPAR

OD_6w5QXNp-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T15:17:13Z

FR0000033219

134,200000

EUR

177

XPAR

OD_6w5Qzqe-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T15:18:38Z

FR0000033219

134,000000

EUR

11

XPAR

OD_6w5RLmt-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-27T15:18:38Z

FR0000033219

134,000000

EUR

86

XPAR

OD_6w5RLoB-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T07:16:07Z

FR0000033219

135,800000

EUR

17

XPAR

OD_6w9KOxp-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T07:16:08Z

FR0000033219

135,800000

EUR

8

XPAR

OD_6w9KPDu-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T07:16:08Z

FR0000033219

135,800000

EUR

51

XPAR

OD_6w9KPDv-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T07:24:09Z

FR0000033219

136,000000

EUR

57

XPAR

OD_6w9MQLz-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T07:31:09Z

FR0000033219

135,200000

EUR

37

XPAR

OD_6w9OBlo-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T07:39:04Z

FR0000033219

135,600000

EUR

30

XPAR

OD_6w9QB8C-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T07:39:04Z

FR0000033219

135,600000

EUR

7

XPAR

OD_6w9QB8D-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T08:18:17Z

FR0000033219

136,200000

EUR

60

XPAR

OD_6w9a3Kf-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T08:26:16Z

FR0000033219

136,800000

EUR

7

XPAR

OD_6w9c3uv-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T08:26:16Z

FR0000033219

136,800000

EUR

7

XPAR

OD_6w9c3uv-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T08:30:19Z

FR0000033219

137,000000

EUR

47

XPAR

OD_6w9d58G-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T08:34:59Z

FR0000033219

136,600000

EUR

37

XPAR

OD_6w9eG8F-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T09:04:10Z

FR0000033219

137,000000

EUR

4

XPAR

OD_6w9lbXK-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T09:33:17Z

FR0000033219

137,000000

EUR

56

XPAR

OD_6w9sw0G-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T09:38:34Z

FR0000033219

137,400000

EUR

31

XPAR

OD_6w9uGTn-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T09:55:09Z

FR0000033219

138,000000

EUR

14

XPAR

OD_6w9yRHA-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T09:55:09Z

FR0000033219

138,000000

EUR

51

XPAR

OD_6w9yRHC-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T10:34:23Z

FR0000033219

137,800000

EUR

20

XPAR

OD_6wA8Jes-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T10:34:23Z

FR0000033219

137,800000

EUR

19

XPAR

OD_6wA8Jet-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T10:34:23Z

FR0000033219

137,800000

EUR

2

XPAR

OD_6wA8Jet-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T11:22:49Z

FR0000033219

138,400000

EUR

4

XPAR

OD_6wAKVdj-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T11:46:10Z

FR0000033219

138,400000

EUR

14

XPAR

OD_6wAQO66-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T11:46:10Z

FR0000033219

138,400000

EUR

61

XPAR

OD_6wAQO6F-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T11:47:20Z

FR0000033219

138,200000

EUR

45

XPAR

OD_6wAQgSz-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T12:50:15Z

FR0000033219

138,400000

EUR

60

XPAR

OD_6wAgWOJ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T12:50:15Z

FR0000033219

138,400000

EUR

9

XPAR

OD_6wAgWOJ-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T13:12:16Z

FR0000033219

138,400000

EUR

15

XPAR

OD_6wAm41C-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T13:12:16Z

FR0000033219

138,400000

EUR

23

XPAR

OD_6wAm41D-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T13:12:16Z

FR0000033219

138,400000

EUR

11

XPAR

OD_6wAm41E-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T13:18:37Z

FR0000033219

138,400000

EUR

37

XPAR

OD_6wAnf8C-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T13:31:25Z

FR0000033219

138,600000

EUR

37

XPAR

OD_6wAqszp-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T13:45:45Z

FR0000033219

139,000000

EUR

44

XPAR

OD_6wAuUof-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T14:04:33Z

FR0000033219

139,200000

EUR

15

XPAR

OD_6wAzE5t-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T14:04:33Z

FR0000033219

139,200000

EUR

3

XPAR

OD_6wAzE5u-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T14:04:33Z

FR0000033219

139,200000

EUR

24

XPAR

OD_6wAzE5u-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T14:04:33Z

FR0000033219

139,200000

EUR

6

XPAR

OD_6wAzE5v-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T14:21:15Z

FR0000033219

139,400000

EUR

46

XPAR

OD_6wB3Qmd-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T14:32:12Z

FR0000033219

139,600000

EUR

75

XPAR

OD_6wB6BbR-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T14:40:33Z

FR0000033219

139,400000

EUR

38

XPAR

OD_6wB8I6M-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T15:15:35Z

FR0000033219

139,200000

EUR

55

XPAR

OD_6wBH6vn-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T15:15:35Z

FR0000033219

139,200000

EUR

1

XPAR

OD_6wBH712-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T15:16:02Z

FR0000033219

138,800000

EUR

58

XPAR

OD_6wBHDxC-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T15:17:50Z

FR0000033219

138,200000

EUR

15

XPAR

OD_6wBHfyb-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T15:17:50Z

FR0000033219

138,200000

EUR

10

XPAR

OD_6wBHfyc-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-28T15:17:50Z

FR0000033219

138,200000

EUR

1

XPAR

OD_6wBHfyc-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-29T07:09:06Z

FR0000033219

136,000000

EUR

38

XPAR

OD_6wF99xJ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-29T07:09:06Z

FR0000033219

136,000000

EUR

60

XPAR

OD_6wF99xL-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-29T07:20:04Z

FR0000033219

135,600000

EUR

22

XPAR

OD_6wFBvE9-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-29T07:20:04Z

FR0000033219

135,600000

EUR

22

XPAR

OD_6wFBvEA-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-29T07:21:58Z

FR0000033219

135,400000

EUR

14

XPAR

OD_6wFCOsQ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-29T07:21:58Z

FR0000033219

135,400000

EUR

5

XPAR

OD_6wFCOsR-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-29T07:31:51Z

FR0000033219

135,400000

EUR

38

XPAR

OD_6wFEtEj-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-29T07:31:54Z

FR0000033219

135,200000

EUR

7

XPAR

OD_6wFEtrA-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-29T07:42:47Z

FR0000033219

135,200000

EUR

32

XPAR

OD_6wFHdoI-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-29T08:00:52Z

FR0000033219

135,000000

EUR

1

XPAR

OD_6wFMByB-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-29T08:00:52Z

FR0000033219

135,000000

EUR

42

XPAR

OD_6wFMByC-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-29T08:00:52Z

FR0000033219

135,000000

EUR

13

XPAR

OD_6wFMByD-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-29T08:15:32Z

FR0000033219

135,200000

EUR

20

XPAR

OD_6wFPt4p-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-06-29T08:15:32Z

FR0000033219

135,200000

EUR

4

XPAR

OD_6wFPt4q-01

actions gratuites

This is an excerpt of the original content. To continue reading it, access the original document here.

Disclaimer

Altaréa SCA published this content on 05 July 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 July 2022 15:12:11 UTC.

© Publicnow 2022
Copier lien
Toute l'actualité sur ALTAREA
06/08
02/08
28/07
20/07
20/07