Eramet : Rachat d'actions propres - Informations détaillées (semaine du 8 Novembre 2021)

  • Présentation agrégée par jour et par marché

Nom de

Code identifiant de

Jour de la

Code

Volume

Prix

l'émetteur

l'émetteur

transaction

identifiant de

total

pondéré

l'instrument

journalier

moyen

financier

(en

journalier

nombre

d'acquisition

d'actions)

des actions*

ERAMET

549300LUH78PG2MP6N64

08/11/2021

FR0000131757

40

70,80

ERAMET

549300LUH78PG2MP6N64

08/11/2021

FR0000131757

1 960

70,41

ERAMET

549300LUH78PG2MP6N64

09/11/2021

FR0000131757

61

69,60

ERAMET

549300LUH78PG2MP6N64

09/11/2021

FR0000131757

130

69,93

ERAMET

549300LUH78PG2MP6N64

09/11/2021

FR0000131757

2 309

70,03

ERAMET

549300LUH78PG2MP6N64

10/11/2021

FR0000131757

253

69,17

ERAMET

549300LUH78PG2MP6N64

10/11/2021

FR0000131757

27

68,85

ERAMET

549300LUH78PG2MP6N64

10/11/2021

FR0000131757

10

68,89

ERAMET

549300LUH78PG2MP6N64

10/11/2021

FR0000131757

2 710

68,39

ERAMET

549300LUH78PG2MP6N64

11/11/2021

FR0000131757

54

73,10

ERAMET

549300LUH78PG2MP6N64

11/11/2021

FR0000131757

1 446

71,21

ERAMET

549300LUH78PG2MP6N64

12/11/2021

FR0000131757

57

72,00

ERAMET

549300LUH78PG2MP6N64

12/11/2021

FR0000131757

1

72,00

ERAMET

549300LUH78PG2MP6N64

12/11/2021

FR0000131757

1 442

72,22

* Arrondi à deux chiffres après la virgule

TOTAL

10 500

70,14

Siège social - 10, boulevard de Grenelle - CS 63205 - 75015 Paris - www.eramet.com

  • Détail transaction par transaction

Nom de

Code Identifiant de

Jour/heure de la

Code identifiant

Quantité

Code

Numéro de

Nom du PSI

Code identifiant du PSI

de l'instrument

Prix Unitaire

Devise

identifiant

référence de la

Objectif du rachat

l'émetteur

l'émetteur

transaction (CET)

achetée

financier

marché

transaction

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 09:03:41

FR0000131757

71,15

EUR

120

XPAR

00284504850EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 09:06:58

FR0000131757

70,80

EUR

40

AQEU

00284505679EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 09:06:58

FR0000131757

70,75

EUR

19

XPAR

00284505678EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 09:16:19

FR0000131757

70,45

EUR

87

XPAR

00284508070EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 09:35:38

FR0000131757

71,30

EUR

12

XPAR

00284513339EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 09:35:38

FR0000131757

71,30

EUR

101

XPAR

00284513340EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 09:56:04

FR0000131757

70,50

EUR

88

XPAR

00284518860EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 10:18:44

FR0000131757

70,40

EUR

32

XPAR

00284524853EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 10:18:44

FR0000131757

70,40

EUR

47

XPAR

00284524854EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 10:41:12

FR0000131757

70,40

EUR

78

XPAR

00284530933EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 10:41:12

FR0000131757

70,40

EUR

1

XPAR

00284530934EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 11:01:07

FR0000131757

70,10

EUR

96

XPAR

00284535884EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 11:32:35

FR0000131757

70,80

EUR

98

XPAR

00284542941EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 12:14:33

FR0000131757

70,35

EUR

108

XPAR

00284552080EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 12:36:31

FR0000131757

70,05

EUR

90

XPAR

00284556778EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 13:26:08

FR0000131757

69,65

EUR

105

XPAR

00284566900EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 14:08:50

FR0000131757

69,90

EUR

112

XPAR

00284575633EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 14:38:45

FR0000131757

69,90

EUR

89

XPAR

00284582583EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 15:05:52

FR0000131757

70,00

EUR

16

XPAR

00284589588EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 15:05:52

FR0000131757

70,00

EUR

64

XPAR

00284589589EXPA1

Attribution au Personnel

2

Nom de

Code Identifiant de

Jour/heure de la

Code identifiant

Quantité

Code

Numéro de

Nom du PSI

Code identifiant du PSI

de l'instrument

Prix Unitaire

Devise

identifiant

référence de la

Objectif du rachat

l'émetteur

l'émetteur

transaction (CET)

achetée

financier

marché

transaction

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 15:26:08

FR0000131757

69,45

EUR

78

XPAR

00284595774EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 15:46:30

FR0000131757

70,20

EUR

107

XPAR

00284604479EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 16:02:38

FR0000131757

70,30

EUR

104

XPAR

00284611538EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 16:19:21

FR0000131757

70,70

EUR

80

XPAR

00284618390EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 16:32:14

FR0000131757

70,55

EUR

78

XPAR

00284623817EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 16:55:52

FR0000131757

71,05

EUR

75

XPAR

00284633470EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 17:09:28

FR0000131757

71,30

EUR

70

XPAR

00284640290EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

08/11/2021 17:10:43

FR0000131757

71,50

EUR

5

XPAR

00284640992EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 09:00:15

FR0000131757

71,15

EUR

115

XPAR

00284660467EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 09:05:42

FR0000131757

69,55

EUR

62

XPAR

00284662168EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 09:06:14

FR0000131757

69,55

EUR

50

XPAR

00284662286EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 09:06:29

FR0000131757

69,60

EUR

61

AQEU

00284662345EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 11:18:29

FR0000131757

71,05

EUR

16

CEUX

00284700477EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 11:18:29

FR0000131757

71,10

EUR

7

CEUX

00284700478EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 11:28:33

FR0000131757

71,20

EUR

70

XPAR

00284703344EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 11:28:33

FR0000131757

71,20

EUR

27

XPAR

00284703345EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 11:47:58

FR0000131757

70,65

EUR

5

XPAR

00284709657EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 11:47:58

FR0000131757

70,65

EUR

32

XPAR

00284709658EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 11:47:58

FR0000131757

70,65

EUR

45

XPAR

00284709659EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 12:04:06

FR0000131757

70,65

EUR

108

XPAR

00284714160EXPA1

Attribution au Personnel

3

Nom de

Code Identifiant de

Jour/heure de la

Code identifiant

Quantité

Code

Numéro de

Nom du PSI

Code identifiant du PSI

de l'instrument

Prix Unitaire

Devise

identifiant

référence de la

Objectif du rachat

l'émetteur

l'émetteur

transaction (CET)

achetée

financier

marché

transaction

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 12:34:02

FR0000131757

70,35

EUR

13

XPAR

00284721690EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 12:34:02

FR0000131757

70,35

EUR

85

XPAR

00284721692EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 13:14:57

FR0000131757

70,50

EUR

71

XPAR

00284730922EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 13:14:57

FR0000131757

70,50

EUR

22

XPAR

00284730923EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 13:36:12

FR0000131757

70,25

EUR

105

XPAR

00284735439EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 14:13:25

FR0000131757

70,20

EUR

103

XPAR

00284743905EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 14:50:44

FR0000131757

69,95

EUR

111

XPAR

00284753623EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 14:50:44

FR0000131757

69,95

EUR

1

XPAR

00284753624EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 15:13:16

FR0000131757

69,90

EUR

42

XPAR

00284760219EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 15:13:16

FR0000131757

69,90

EUR

66

XPAR

00284760220EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 15:30:15

FR0000131757

70,20

EUR

60

XPAR

00284767453EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 15:30:15

FR0000131757

70,20

EUR

23

XPAR

00284767454EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 15:30:15

FR0000131757

70,20

EUR

16

XPAR

00284767455EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 15:44:31

FR0000131757

70,05

EUR

95

XPAR

00284781326EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 15:58:51

FR0000131757

69,55

EUR

35

XPAR

00284790137EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 15:58:51

FR0000131757

69,55

EUR

57

XPAR

00284790138EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 15:58:52

FR0000131757

69,50

EUR

50

XPAR

00284790151EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 16:07:46

FR0000131757

69,30

EUR

15

XPAR

00284795415EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 16:17:44

FR0000131757

69,50

EUR

119

XPAR

00284800171EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 16:32:17

FR0000131757

69,50

EUR

15

XPAR

00284806771EXPA1

Attribution au Personnel

4

Nom de

Code Identifiant de

Jour/heure de la

Code identifiant

Quantité

Code

Numéro de

Nom du PSI

Code identifiant du PSI

de l'instrument

Prix Unitaire

Devise

identifiant

référence de la

Objectif du rachat

l'émetteur

l'émetteur

transaction (CET)

achetée

financier

marché

transaction

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 16:32:17

FR0000131757

69,50

EUR

89

XPAR

00284806772EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 16:37:17

FR0000131757

69,75

EUR

35

CEUX

00284809731EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 16:38:01

FR0000131757

69,60

EUR

78

XPAR

00284810232EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 16:40:12

FR0000131757

69,60

EUR

45

XPAR

00284811463EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 16:46:25

FR0000131757

69,65

EUR

113

XPAR

00284814656EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 16:48:01

FR0000131757

69,60

EUR

31

XPAR

00284815686EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 16:48:39

FR0000131757

69,50

EUR

25

XPAR

00284816024EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 16:51:44

FR0000131757

69,50

EUR

41

XPAR

00284817603EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 16:59:04

FR0000131757

69,65

EUR

61

CEUX

00284821950EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 16:59:04

FR0000131757

69,65

EUR

11

CEUX

00284821951EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 17:01:51

FR0000131757

69,75

EUR

48

XPAR

00284824276EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 17:01:51

FR0000131757

69,75

EUR

68

XPAR

00284824277EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 17:05:40

FR0000131757

69,75

EUR

77

XPAR

00284826908EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

09/11/2021 17:09:31

FR0000131757

69,80

EUR

76

XPAR

00284829560EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

10/11/2021 09:00:28

FR0000131757

69,50

EUR

80

XPAR

00284855532EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

10/11/2021 09:09:20

FR0000131757

68,85

EUR

8

CEUX

00284858254EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

10/11/2021 09:09:20

FR0000131757

68,85

EUR

9

TQEX

00284858253EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

10/11/2021 09:09:41

FR0000131757

68,90

EUR

60

AQEU

00284858327EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

10/11/2021 09:15:58

FR0000131757

68,90

EUR

91

XPAR

00284860580EXPA1

Attribution au Personnel

ERAMET

549300LUH78PG2MP6N64

Exane SA

969500UP76J52A9OXU27

10/11/2021 09:29:59

FR0000131757

68,55

EUR

86

XPAR

00284864188EXPA1

Attribution au Personnel

5

Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.

Attachments

Disclaimer

Eramet SA published this content on 15 November 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 15 November 2021 17:54:07 UTC.