Eurazeo SE

Actions

RF

FR0000121121

Gestion des placements et exploitants de fonds

Marché Fermé - Euronext Paris Autres places de cotation 17:35:00 25/04/2024			Varia. 5j.	Varia. 1 janv.
82,35 ^EUR	-2,26 %		+1,17 %	+14,61 %

24/04	Tikehau Capital : hausse de 13% des encours au 1er trimestre	CF
22/04	Paris termine en légère hausse, avant résultats et indicateurs	AW

Eurazeo : Déclaration hebdomadaire d'opérations effectuéers du 30 au 31 janvier 2023

Le 01 février 2023 à 17:58

Présentation agrégée par jour et par marché

			Code identifiant de	Volume total	Prix pondéré
Nom de	Code Identifiant de	Jour de la	moyen journalier
l'instrument	journalier (en nombre	Marché
l'émetteur	l'émetteur	transaction	financier	d'actions)	d'acquisition des
			actions

Eurazeo SE	969500C656AA39O94N60	30/01/2023	FR0000121121	10 324	65,009831	XPAR
Eurazeo SE	969500C656AA39O94N60	31/01/2023	FR0000121121	10 563	64,528108	XPAR

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant de

l'instrument

financier

Prix

unitaire (unité)

Devise

Quantité

achetée

Code identifiant

marché

Numéro de

référence de la transaction

Objectif du rachat

Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:01:15	FR0000121121	65,3000	EUR	403	XPAR	OD_7GWVIE8-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:06:25	FR0000121121	65,3500	EUR	137	XPAR	OD_7GWWamf-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:06:25	FR0000121121	65,3500	EUR	55	XPAR	OD_7GWWamg-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:18:03	FR0000121121	65,3000	EUR	92	XPAR	OD_7GWZWZM-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:18:03	FR0000121121	65,3000	EUR	24	XPAR	OD_7GWZWZN-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:18:03	FR0000121121	65,3000	EUR	12	XPAR	OD_7GWZWZO-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:18:03	FR0000121121	65,3000	EUR	180	XPAR	OD_7GWZWZO-03	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:20:04	FR0000121121	65,2500	EUR	264	XPAR	OD_7GWa22l-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:20:04	FR0000121121	65,2500	EUR	6	XPAR	OD_7GWa22l-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:20:04	FR0000121121	65,2500	EUR	76	XPAR	OD_7GWa22m-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:21:01	FR0000121121	65,2000	EUR	111	XPAR	OD_7GWaGfG-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:26:07	FR0000121121	65,0500	EUR	149	XPAR	OD_7GWbYNi-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:26:33	FR0000121121	65,0000	EUR	33	XPAR	OD_7GWbf7a-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:40:00	FR0000121121	65,2000	EUR	70	XPAR	OD_7GWf35P-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:40:00	FR0000121121	65,2000	EUR	6	XPAR	OD_7GWf35Q-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:40:00	FR0000121121	65,2000	EUR	86	XPAR	OD_7GWf35R-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:47:08	FR0000121121	65,1500	EUR	68	XPAR	OD_7GWgqQG-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:47:08	FR0000121121	65,1500	EUR	2	XPAR	OD_7GWgqQH-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:47:08	FR0000121121	65,1500	EUR	24	XPAR	OD_7GWgqQI-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:50:46	FR0000121121	65,1000	EUR	23	XPAR	OD_7GWhl2l-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:50:46	FR0000121121	65,1000	EUR	23	XPAR	OD_7GWhl2l-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 09:50:46	FR0000121121	65,1000	EUR	295	XPAR	OD_7GWhl2m-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 10:08:54	FR0000121121	65,1000	EUR	180	XPAR	OD_7GWmKIz-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 10:08:54	FR0000121121	65,1000	EUR	25	XPAR	OD_7GWmKIz-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 10:12:21	FR0000121121	65,1000	EUR	50	XPAR	OD_7GWnC1t-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 10:12:22	FR0000121121	65,1000	EUR	33	XPAR	OD_7GWnCI3-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 10:28:22	FR0000121121	65,1000	EUR	220	XPAR	OD_7GWrE2Q-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 10:28:22	FR0000121121	65,1000	EUR	68	XPAR	OD_7GWrE2R-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 10:32:22	FR0000121121	65,1000	EUR	50	XPAR	OD_7GWsESq-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 10:32:22	FR0000121121	65,1000	EUR	18	XPAR	OD_7GWsESr-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 10:35:05	FR0000121121	65,0000	EUR	224	XPAR	OD_7GWsuwy-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 10:36:23	FR0000121121	65,0000	EUR	51	XPAR	OD_7GWtF6H-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 10:37:23	FR0000121121	65,0000	EUR	8	XPAR	OD_7GWtUuF-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 10:37:23	FR0000121121	65,0000	EUR	20	XPAR	OD_7GWtUuG-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 10:38:51	FR0000121121	64,9000	EUR	15	XPAR	OD_7GWtrgJ-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 10:52:16	FR0000121121	64,9500	EUR	171	XPAR	OD_7GWxF8T-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 11:02:36	FR0000121121	64,9500	EUR	55	XPAR	OD_7GWzqKj-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 11:02:36	FR0000121121	64,9500	EUR	129	XPAR	OD_7GWzqKj-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 11:02:36	FR0000121121	64,9500	EUR	37	XPAR	OD_7GWzqN1-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 11:07:11	FR0000121121	64,9500	EUR	15	XPAR	OD_7GX0zsW -00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 11:19:10	FR0000121121	65,0000	EUR	23	XPAR	OD_7GX40x8-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 11:22:24	FR0000121121	64,9500	EUR	34	XPAR	OD_7GX4pR3-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 11:22:24	FR0000121121	64,9500	EUR	144	XPAR	OD_7GX4pR4-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 11:22:24	FR0000121121	64,9500	EUR	36	XPAR	OD_7GX4pR4-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 11:23:43	FR0000121121	64,9000	EUR	48	XPAR	OD_7GX5A0i-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 11:28:02	FR0000121121	64,8000	EUR	19	XPAR	OD_7GX6FI0-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 11:28:02	FR0000121121	64,8000	EUR	57	XPAR	OD_7GX6FI2-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 11:43:47	FR0000121121	64,9000	EUR	203	XPAR	OD_7GXAD7x-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 12:03:49	FR0000121121	64,9000	EUR	87	XPAR	OD_7GXFFsp-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 12:15:48	FR0000121121	64,8500	EUR	145	XPAR	OD_7GXIGvc-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 12:19:48	FR0000121121	64,8500	EUR	2	XPAR	OD_7GXJHMb-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 12:19:48	FR0000121121	64,8500	EUR	44	XPAR	OD_7GXJHMc-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 12:20:31	FR0000121121	64,8000	EUR	134	XPAR	OD_7GXJSgD-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 12:20:31	FR0000121121	64,8000	EUR	66	XPAR	OD_7GXJSgE-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 12:24:00	FR0000121121	64,8000	EUR	16	XPAR	OD_7GXKKwO-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 12:32:37	FR0000121121	64,7500	EUR	45	XPAR	OD_7GXMVLV-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 12:32:37	FR0000121121	64,7500	EUR	79	XPAR	OD_7GXMVLW -01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 12:33:41	FR0000121121	64,7000	EUR	16	XPAR	OD_7GXMly0-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 12:46:09	FR0000121121	64,6500	EUR	16	XPAR	OD_7GXPulK-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 12:46:09	FR0000121121	64,6500	EUR	83	XPAR	OD_7GXPulL-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 12:49:50	FR0000121121	64,7000	EUR	64	XPAR	OD_7GXQqE0-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 13:56:09	FR0000121121	64,9000	EUR	200	XPAR	OD_7GXhXGb-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 13:56:09	FR0000121121	64,9000	EUR	307	XPAR	OD_7GXhXGc-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 14:20:46	FR0000121121	64,9000	EUR	275	XPAR	OD_7GXnjWh-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 14:31:01	FR0000121121	64,8500	EUR	52	XPAR	OD_7GXqJaW -00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 14:31:01	FR0000121121	64,8500	EUR	49	XPAR	OD_7GXqJaX-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 14:41:58	FR0000121121	64,9000	EUR	196	XPAR	OD_7GXt4Nx-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 14:41:58	FR0000121121	64,9000	EUR	67	XPAR	OD_7GXt4Ny-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 14:49:56	FR0000121121	64,9000	EUR	43	XPAR	OD_7GXv4kx-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 14:49:56	FR0000121121	64,9000	EUR	6	XPAR	OD_7GXv4ky-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 15:03:49	FR0000121121	64,8500	EUR	30	XPAR	OD_7GXyZa6-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 15:34:25	FR0000121121	64,9000	EUR	566	XPAR	OD_7GY6H22-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 15:34:25	FR0000121121	64,9000	EUR	99	XPAR	OD_7GY6H23-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 15:34:25	FR0000121121	64,9000	EUR	280	XPAR	OD_7GY6H23-03	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 15:42:00	FR0000121121	65,0000	EUR	65	XPAR	OD_7GY8BRz-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 15:42:00	FR0000121121	65,0000	EUR	42	XPAR	OD_7GY8BS0-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 15:42:00	FR0000121121	65,0000	EUR	47	XPAR	OD_7GY8BS0-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 15:42:00	FR0000121121	65,0000	EUR	143	XPAR	OD_7GY8BS1-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 15:46:02	FR0000121121	65,0000	EUR	18	XPAR	OD_7GY9CP9-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 15:46:03	FR0000121121	65,0000	EUR	81	XPAR	OD_7GY9CfK-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 15:46:03	FR0000121121	65,0000	EUR	30	XPAR	OD_7GY9CfL-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 15:46:08	FR0000121121	65,0000	EUR	110	XPAR	OD_7GY9Dvj-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 15:49:39	FR0000121121	65,0500	EUR	108	XPAR	OD_7GYA6pu-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 15:57:40	FR0000121121	65,1000	EUR	129	XPAR	OD_7GYC7zH-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 15:57:40	FR0000121121	65,1000	EUR	29	XPAR	OD_7GYC7zH-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 16:04:48	FR0000121121	65,1000	EUR	134	XPAR	OD_7GYDvKr-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 16:14:04	FR0000121121	65,1000	EUR	326	XPAR	OD_7GYGG0N-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 16:14:04	FR0000121121	65,1000	EUR	97	XPAR	OD_7GYGG0N-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 16:16:37	FR0000121121	65,0500	EUR	15	XPAR	OD_7GYGtsm-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 16:16:37	FR0000121121	65,0500	EUR	124	XPAR	OD_7GYGtsn-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 16:16:37	FR0000121121	65,0500	EUR	133	XPAR	OD_7GYGtso-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 16:28:18	FR0000121121	64,9500	EUR	115	XPAR	OD_7GYJq3e-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 16:28:18	FR0000121121	64,9500	EUR	200	XPAR	OD_7GYJq3f-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 16:37:28	FR0000121121	64,9500	EUR	50	XPAR	OD_7GYM9DO-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 16:37:28	FR0000121121	64,9500	EUR	62	XPAR	OD_7GYM9DP-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 16:37:45	FR0000121121	64,9000	EUR	146	XPAR	OD_7GYMDbF-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 16:37:45	FR0000121121	64,9000	EUR	121	XPAR	OD_7GYMDbG-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 16:54:03	FR0000121121	64,9000	EUR	20	XPAR	OD_7GYQK3q-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 16:58:04	FR0000121121	64,9500	EUR	69	XPAR	OD_7GYRKl1-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 16:58:04	FR0000121121	64,9500	EUR	211	XPAR	OD_7GYRKl2-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 17:02:05	FR0000121121	65,0000	EUR	71	XPAR	OD_7GYSLS0-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 17:02:05	FR0000121121	65,0000	EUR	39	XPAR	OD_7GYSLS0-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 17:02:05	FR0000121121	65,0000	EUR	7	XPAR	OD_7GYSLS1-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 17:13:21	FR0000121121	65,0000	EUR	56	XPAR	OD_7GYVBFh-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	30/01/2023 17:13:21	FR0000121121	65,0000	EUR	487	XPAR	OD_7GYVBFi-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:00:17	FR0000121121	64,8500	EUR	207	XPAR	OD_7GcLZep-03	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:00:17	FR0000121121	64,8500	EUR	178	XPAR	OD_7GcLZeq-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:03:04	FR0000121121	64,7000	EUR	21	XPAR	OD_7GcMHC4-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:08:47	FR0000121121	64,8000	EUR	56	XPAR	OD_7GcNiNl-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:14:11	FR0000121121	64,7500	EUR	175	XPAR	OD_7GcP4f6-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:14:11	FR0000121121	64,7500	EUR	40	XPAR	OD_7GcP4f7-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:14:11	FR0000121121	64,7500	EUR	76	XPAR	OD_7GcP4f8-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:14:11	FR0000121121	64,7500	EUR	92	XPAR	OD_7GcP4f9-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:21:10	FR0000121121	64,7500	EUR	266	XPAR	OD_7GcQpp8-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:21:49	FR0000121121	64,7500	EUR	40	XPAR	OD_7GcQzpm-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:21:49	FR0000121121	64,7500	EUR	95	XPAR	OD_7GcQzqu-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:22:08	FR0000121121	64,7500	EUR	32	XPAR	OD_7GcR4ou-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:22:08	FR0000121121	64,7500	EUR	148	XPAR	OD_7GcR4ou-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:22:28	FR0000121121	64,7000	EUR	30	XPAR	OD_7GcRA5H-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:38:58	FR0000121121	64,7500	EUR	100	XPAR	OD_7GcVJQf-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:39:58	FR0000121121	64,7500	EUR	29	XPAR	OD_7GcVZ6P-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:39:58	FR0000121121	64,7500	EUR	233	XPAR	OD_7GcVZ6Q-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:39:58	FR0000121121	64,7500	EUR	111	XPAR	OD_7GcVZ6Q-03	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:42:31	FR0000121121	64,7000	EUR	35	XPAR	OD_7GcWD5l-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:42:31	FR0000121121	64,7000	EUR	26	XPAR	OD_7GcWD5l-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 09:43:24	FR0000121121	64,6500	EUR	60	XPAR	OD_7GcWQhU-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 10:01:47	FR0000121121	64,7000	EUR	395	XPAR	OD_7Gcb3bA-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 10:04:05	FR0000121121	64,6500	EUR	41	XPAR	OD_7GcbdcL-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 10:11:55	FR0000121121	64,6000	EUR	135	XPAR	OD_7Gcdbl4-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 10:11:55	FR0000121121	64,6000	EUR	41	XPAR	OD_7Gcdbl5-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 10:13:39	FR0000121121	64,5500	EUR	38	XPAR	OD_7Gce2oN-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 10:20:07	FR0000121121	64,4500	EUR	31	XPAR	OD_7GcffrX-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 10:20:07	FR0000121121	64,4500	EUR	75	XPAR	OD_7GcffrY-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 10:52:58	FR0000121121	64,5500	EUR	62	XPAR	OD_7GcnwZX-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 10:52:58	FR0000121121	64,5500	EUR	93	XPAR	OD_7GcnwZY-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 10:52:58	FR0000121121	64,5500	EUR	174	XPAR	OD_7GcnwZY-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 11:01:24	FR0000121121	64,5000	EUR	68	XPAR	OD_7Gcq4I9-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 11:01:24	FR0000121121	64,5000	EUR	60	XPAR	OD_7Gcq4IA-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 11:19:33	FR0000121121	64,6000	EUR	2	XPAR	OD_7GcudUw-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 11:33:54	FR0000121121	64,5500	EUR	116	XPAR	OD_7GcyFWU-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 11:33:54	FR0000121121	64,5500	EUR	84	XPAR	OD_7GcyFWV-01	Annulation

Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 11:33:54	FR0000121121	64,5500	EUR	19	XPAR	OD_7GcyFWW -00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 11:33:54	FR0000121121	64,5500	EUR	309	XPAR	OD_7GcyFWW -02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 11:35:36	FR0000121121	64,5500	EUR	60	XPAR	OD_7Gcyg1S-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 11:39:37	FR0000121121	64,5500	EUR	7	XPAR	OD_7GczgiP-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 11:39:37	FR0000121121	64,5500	EUR	50	XPAR	OD_7GczgiQ-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 11:43:08	FR0000121121	64,5000	EUR	17	XPAR	OD_7Gd0ZWU-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 11:43:08	FR0000121121	64,5000	EUR	6	XPAR	OD_7Gd0ZWV-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 11:43:08	FR0000121121	64,5000	EUR	192	XPAR	OD_7Gd0ZWV-03	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 11:43:28	FR0000121121	64,4500	EUR	40	XPAR	OD_7Gd0eua-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 11:43:28	FR0000121121	64,4500	EUR	8	XPAR	OD_7Gd0eub-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 11:51:29	FR0000121121	64,5000	EUR	76	XPAR	OD_7Gd2g26-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 11:52:50	FR0000121121	64,4500	EUR	45	XPAR	OD_7Gd30vn-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 12:00:21	FR0000121121	64,3500	EUR	72	XPAR	OD_7Gd4uSo-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 12:16:24	FR0000121121	64,3500	EUR	33	XPAR	OD_7Gd8wrT-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 12:16:24	FR0000121121	64,3500	EUR	9	XPAR	OD_7Gd8wrT-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 12:34:17	FR0000121121	64,2000	EUR	39	XPAR	OD_7GdDRvP-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 12:40:26	FR0000121121	64,3000	EUR	68	XPAR	OD_7GdEzz8-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 12:40:26	FR0000121121	64,3000	EUR	174	XPAR	OD_7GdEzz8-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 12:44:28	FR0000121121	64,3000	EUR	21	XPAR	OD_7GdG0wM-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 12:44:28	FR0000121121	64,3000	EUR	14	XPAR	OD_7GdG0wN-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 12:44:28	FR0000121121	64,3000	EUR	6	XPAR	OD_7GdG0wO-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 12:48:29	FR0000121121	64,3000	EUR	43	XPAR	OD_7GdH1dR-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 12:49:59	FR0000121121	64,2000	EUR	11	XPAR	OD_7GdHOxx-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 12:49:59	FR0000121121	64,2000	EUR	184	XPAR	OD_7GdHOxy-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 13:14:30	FR0000121121	64,4500	EUR	87	XPAR	OD_7GdNZiy-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 13:18:31	FR0000121121	64,4000	EUR	24	XPAR	OD_7GdOaQK-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 13:42:34	FR0000121121	64,5000	EUR	58	XPAR	OD_7GdUdoZ-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 13:42:34	FR0000121121	64,5000	EUR	40	XPAR	OD_7GdUdoa-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 13:42:34	FR0000121121	64,5000	EUR	82	XPAR	OD_7GdUdob-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 13:46:36	FR0000121121	64,5000	EUR	50	XPAR	OD_7GdVelQ-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 13:46:36	FR0000121121	64,5000	EUR	85	XPAR	OD_7GdVelQ-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 13:50:38	FR0000121121	64,5000	EUR	26	XPAR	OD_7GdWfih-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 13:50:38	FR0000121121	64,5000	EUR	19	XPAR	OD_7GdWfih-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 13:54:40	FR0000121121	64,5000	EUR	35	XPAR	OD_7GdXgfo-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 13:54:40	FR0000121121	64,5000	EUR	9	XPAR	OD_7GdXgfp-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 14:08:32	FR0000121121	64,5000	EUR	287	XPAR	OD_7GdbBA9-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 14:08:33	FR0000121121	64,4500	EUR	49	XPAR	OD_7GdbBI6-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 14:24:37	FR0000121121	64,5000	EUR	22	XPAR	OD_7GdfE9i-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 14:32:38	FR0000121121	64,5500	EUR	50	XPAR	OD_7GdhFHn-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 14:32:38	FR0000121121	64,5500	EUR	84	XPAR	OD_7GdhFHo-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 14:33:38	FR0000121121	64,5000	EUR	175	XPAR	OD_7GdhUtl-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 14:33:38	FR0000121121	64,5000	EUR	75	XPAR	OD_7GdhUtm-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 14:38:57	FR0000121121	64,5500	EUR	81	XPAR	OD_7GdipoB-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 14:42:11	FR0000121121	64,5000	EUR	28	XPAR	OD_7GdjeTm-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 14:55:03	FR0000121121	64,6000	EUR	46	XPAR	OD_7GdmtBM-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 14:59:03	FR0000121121	64,6000	EUR	16	XPAR	OD_7Gdntce-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 14:59:03	FR0000121121	64,6000	EUR	9	XPAR	OD_7Gdntce-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 14:59:03	FR0000121121	64,6000	EUR	41	XPAR	OD_7Gdntcf-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:03:05	FR0000121121	64,5500	EUR	50	XPAR	OD_7GdouZU-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:03:05	FR0000121121	64,5500	EUR	24	XPAR	OD_7GdouZV-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:07:06	FR0000121121	64,5000	EUR	20	XPAR	OD_7GdpvGb-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:07:06	FR0000121121	64,5000	EUR	54	XPAR	OD_7GdpvGc-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:11:08	FR0000121121	64,5000	EUR	51	XPAR	OD_7GdqwDs-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:12:30	FR0000121121	64,4500	EUR	222	XPAR	OD_7GdrHeD-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:12:30	FR0000121121	64,4500	EUR	20	XPAR	OD_7GdrHeE-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:20:11	FR0000121121	64,4000	EUR	95	XPAR	OD_7GdtDbq-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:35:56	FR0000121121	64,4500	EUR	46	XPAR	OD_7GdxBK0-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:35:56	FR0000121121	64,4500	EUR	215	XPAR	OD_7GdxBK0-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:35:58	FR0000121121	64,4000	EUR	312	XPAR	OD_7GdxBmr-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:44:57	FR0000121121	64,4500	EUR	36	XPAR	OD_7GdzSDA-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:44:57	FR0000121121	64,4500	EUR	40	XPAR	OD_7GdzSDB-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:44:57	FR0000121121	64,4500	EUR	175	XPAR	OD_7GdzSDB-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:52:59	FR0000121121	64,3500	EUR	9	XPAR	OD_7Ge1TRs-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:52:59	FR0000121121	64,3500	EUR	18	XPAR	OD_7Ge1TRs-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:58:13	FR0000121121	64,4000	EUR	173	XPAR	OD_7Ge2nFO-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:58:13	FR0000121121	64,4000	EUR	212	XPAR	OD_7Ge2nFP-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:59:51	FR0000121121	64,3500	EUR	37	XPAR	OD_7Ge3Cmd-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:59:51	FR0000121121	64,3500	EUR	77	XPAR	OD_7Ge3Cmd-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 15:59:51	FR0000121121	64,3500	EUR	20	XPAR	OD_7Ge3Cme-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 16:09:11	FR0000121121	64,4000	EUR	3	XPAR	OD_7Ge5YDh-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 16:09:11	FR0000121121	64,4000	EUR	175	XPAR	OD_7Ge5YDi-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 16:09:11	FR0000121121	64,4000	EUR	159	XPAR	OD_7Ge5YDj-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 16:09:29	FR0000121121	64,3500	EUR	47	XPAR	OD_7Ge5d7w-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 16:23:17	FR0000121121	64,3500	EUR	85	XPAR	OD_7Ge96Vk-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 16:23:17	FR0000121121	64,3500	EUR	34	XPAR	OD_7Ge96Vl-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 16:23:17	FR0000121121	64,3500	EUR	246	XPAR	OD_7Ge96Vm-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 16:35:27	FR0000121121	64,4500	EUR	135	XPAR	OD_7GeCAM6-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 16:39:09	FR0000121121	64,4500	EUR	40	XPAR	OD_7GeD63J-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 16:39:09	FR0000121121	64,4500	EUR	82	XPAR	OD_7GeD63K-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 16:53:10	FR0000121121	64,5000	EUR	433	XPAR	OD_7GeGcqc-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 16:53:10	FR0000121121	64,5000	EUR	162	XPAR	OD_7GeGcqd-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 16:54:09	FR0000121121	64,4500	EUR	69	XPAR	OD_7GeGs62-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 17:08:04	FR0000121121	64,5000	EUR	43	XPAR	OD_7GeKNQB-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 17:08:04	FR0000121121	64,5000	EUR	50	XPAR	OD_7GeKNQC-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 17:08:04	FR0000121121	64,5000	EUR	35	XPAR	OD_7GeKNQC-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	31/01/2023 17:08:04	FR0000121121	64,5000	EUR	413	XPAR	OD_7GeKNQD-00	Annulation

Attachments

Original Link
Original Document
Permalink

Disclaimer

Eurazeo SA published this content on 01 February 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 01 February 2023 16:57:08 UTC.

Dernières actualités sur Eurazeo SE

Tikehau Capital : hausse de 13% des encours au 1er trimestre	24/04	CF
Paris termine en légère hausse, avant résultats et indicateurs	22/04	AW
Eurazeo va acquérir une participation majoritaire dans Eres Group	22/04	AO
Paris stable, dans l'attente de plusieurs indicateurs économiques	22/04	AW
Eurazeo : prend une participation majoritaire dans Eres Group	22/04	AO
Eurazeo : accord pour investir dans Eres Group	22/04	CF
En Direct des Marchés : Alstom, GTT, TotalEnergies, Ipsen, Tesla, UBS, Salesforce, Nike...	22/04
Eurazeo prend une participation majoritaire dans Eres Group	22/04	DJ
La société d'Arielle Zuckerberg investit dans l'entreprise française de technologie spatiale Dark	16/04	RE
Carl Zeiss Meditec complète son offre dans le domaine de l'ophtalmologie grâce à une acquisition	04/04	DP
Powell garde le pouce levé	04/04
GENFIT : Accor, Kering, Sanofi... les valeurs à suivre aujourd'hui à Paris -	04/04	AO
En Direct des Marchés : Sanofi, Kering, Saint-Gobain, Accor, Gaussin, Solutions 30, Apple, Nvidia...	04/04
Eurazeo finalise la vente de sa participation dans DORC pour 386 mlns d'euros	04/04	DJ
Eurazeo finalise la cession de sa société de matériel médical à Carl Zeiss Meditec	04/04	MT
GENFIT : Eurazeo, Fermentalg, Solutions 30... les valeurs à suivre demain à Paris -	03/04	AO
Eurazeo : la cession de DORC à Carl Zeiss Meditec est finalisée	03/04	AO
Eurazeo : finalise la cession de DORC	03/04	CF
Eurazeo finalise la cession de DORC à Carl Zeiss Meditec AG	03/04	RE
Carl Zeiss Meditec AG (XTRA:AFX) a finalisé l'acquisition de Dutch Ophthalmic Research Center (International) B.V. auprès d'Eurazeo China Acceleration Fund et des fonds Eurazeo Capital IV gérés par Eurazeo SE (ENXTPA:RF).	03/04	CI
Eurazeo SE publie ses résultats pour l'exercice clos le 31 décembre 2023	28/03	CI
EURAZEO : Berenberg rehausse sa cible, achat maintenu	18/03	CF
Eurazeo : le titre surperforme, un analyste relève sa cible	18/03	CF
AVIS D'ANALYSTES DU JOUR : Alstom, Carrefour, LVMH, Sanofi, Teleperformance, Thales, Unibail...	18/03
Eurazeo : accord pour la cession de Peters Surgical	13/03	CF

Graphique Eurazeo SE

Durée

Période

Plus de graphiques

Profil Société

Eurazeo SE est un groupe d'investissement européen de premier plan qui gère 35 MdsEUR d'actifs diversifiés, dont 24,2 MdsEUR pour le compte de clients institutionnels et de particuliers au travers de ses stratégies de private equity, de dette privée, d'immobiliers et d'infrastructures. Le groupe accompagne plus de 600 entreprises Mid-Market, mettant au service de leur développement l'engagement de ses 400 collaborateurs, son expertise sectorielle, son accès privilégié aux marchés mondiaux via 12 bureaux répartis en Europe, en Asie et aux Etats-Unis, ainsi que son approche responsable de la création de valeur fondée sur la croissance. Son actionnariat institutionnel et familial ainsi que sa structure financière solide lui permettent de s'inscrire dans la durée. Eurazeo SE dispose de bureaux à Paris, New-York, Londres, Francfort, Berlin, Milan, Madrid, Luxembourg, Shanghai, Séoul, Singapour et Saõ Paulo.

Secteur

Gestion des placements et exploitants de fonds

Agenda

07/05/2024 - Assemblée générale

Indices liés

STOXX EUROPE 600 (EUR) , CAC Mid 60

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

Eurazeo SE : Rachats d'actions bien séquencés

Le 11 mars 2024 à 05:23

EURAZEO : Eurazeo maintient le cap et récompense ses actionnaires

Le 07 mars 2024 à 15:30

Plus d'analyses

Notations pour Eurazeo SE

Note Trading

Note Investissement

ESG Refinitiv

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACHETER

Nombre d'Analystes

Dernier Cours de Cloture

82,35 EUR

Objectif de cours Moyen

93,5 EUR

Ecart / Objectif Moyen

+13,54 %

Consensus

Révisions de BNA

Révisions des Estimations

Chiffre d'affaires trimestriel - Taux de surprise

Agenda de la société

Secteur Gestion des placements et exploitants de fonds - Autres

	Varia. 1 janv.	Capi.
EURAZEO SE	+14,61 %	6,63 Md
BLACKROCK, INC.	-6,67 %	113 Md
UBS GROUP AG	-4,37 %	87,84 Md
APOLLO GLOBAL MANAGEMENT, INC.	+20,96 %	64,04 Md
BROOKFIELD CORPORATION	+3,41 %	61,27 Md
BANK OF NEW YORK MELLON CORPORATION (THE)	+9,86 %	43,34 Md
AMERIPRISE FINANCIAL, INC.	+8,18 %	41,12 Md
3I GROUP PLC	+17,43 %	34,17 Md
T. ROWE PRICE GROUP INC.	+1,06 %	24,84 Md
STATE STREET CORPORATION	-5,38 %	22,4 Md

Gestion des placements et exploitants de fonds - Autres