Eurazeo SE

Actions

RF

FR0000121121

Gestion des placements et exploitants de fonds

Marché Fermé - Euronext Paris Autres places de cotation 17:38:39 19/04/2024			Après clotûre 20:25:58
81 ^EUR	-0,49 %		80,85	-0,19 %

16/04	La société d'Arielle Zuckerberg investit dans l'entreprise française de technologie spatiale Dark	RE
04/04	Carl Zeiss Meditec complète son offre dans le domaine de l'ophtalmologie grâce à une acquisition	DP

Eurazeo : Déclaration hebdomadaire d'opérations effectuées du 1er au 2 décembre 2022

Le 05 décembre 2022 à 18:12

Présentation agrégée par jour et par marché

			Code identifiant de	Volume total	Prix pondéré
Nom de	Code Identifiant de	Jour de la	moyen journalier
l'instrument	journalier (en nombre	Marché
l'émetteur	l'émetteur	transaction	financier	d'actions)	d'acquisition des
			actions


Eurazeo SE	969500C656AA39O94N60	01/12/2022	FR0000121121	9 808	61,072767	XPAR
Eurazeo SE	969500C656AA39O94N60	02/12/2022	FR0000121121	10 107	61,071188	XPAR

Détail transaction par transaction


Nom de					Code identifiant de	Prix		Quantité	Code identifiant	Numéro de
Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	l'instrument	unitaire	Devise	Objectif du rachat
l'émetteur	achetée	marché	référence de la
				financier	(unité)
								transaction

Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:07:21	FR0000121121	61,1500	EUR	47	XPAR	OD_7ArhIHm-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:07:21	FR0000121121	61,1000	EUR	61	XPAR	OD_7ArhIHn-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:07:21	FR0000121121	61,1500	EUR	231	XPAR	OD_7ArhIHl-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:07:21	FR0000121121	61,1000	EUR	301	XPAR	OD_7ArhIHm-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:13:25	FR0000121121	61,2500	EUR	45	XPAR	OD_7Arioyq-02	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:13:25	FR0000121121	61,2500	EUR	218	XPAR	OD_7Arioyq-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:14:33	FR0000121121	61,2500	EUR	22	XPAR	OD_7Arj6ZY-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:15:04	FR0000121121	61,2000	EUR	92	XPAR	OD_7ArjEnv-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:15:04	FR0000121121	61,2000	EUR	5	XPAR	OD_7ArjEnw-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:15:09	FR0000121121	61,1500	EUR	25	XPAR	OD_7ArjG6r-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:15:11	FR0000121121	61,1500	EUR	31	XPAR	OD_7ArjGUm-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:15:34	FR0000121121	61,0500	EUR	16	XPAR	OD_7ArjMd9-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:18:03	FR0000121121	61,0500	EUR	17	XPAR	OD_7ArjzK0-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:18:03	FR0000121121	61,0500	EUR	16	XPAR	OD_7ArjzJz-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:23:51	FR0000121121	61,0000	EUR	35	XPAR	OD_7ArlRgd-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:23:51	FR0000121121	61,0000	EUR	7	XPAR	OD_7ArlRgb-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:23:51	FR0000121121	61,0000	EUR	169	XPAR	OD_7ArlRgc-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:25:51	FR0000121121	60,9000	EUR	30	XPAR	OD_7Arlx70-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:29:38	FR0000121121	60,9000	EUR	15	XPAR	OD_7Armu85-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:29:38	FR0000121121	60,9000	EUR	3	XPAR	OD_7Armu86-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:29:38	FR0000121121	60,9000	EUR	57	XPAR	OD_7Armu84-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:29:59	FR0000121121	60,8500	EUR	38	XPAR	OD_7Armzd7-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:29:59	FR0000121121	60,8500	EUR	53	XPAR	OD_7Armzd7-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:42:35	FR0000121121	61,1500	EUR	33	XPAR	OD_7ArqACL-02	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:42:35	FR0000121121	61,1500	EUR	69	XPAR	OD_7ArqACL-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:42:46	FR0000121121	61,1000	EUR	40	XPAR	OD_7ArqD9f-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:42:46	FR0000121121	61,1000	EUR	124	XPAR	OD_7ArqD9e-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:42:46	FR0000121121	61,1000	EUR	71	XPAR	OD_7ArqD9e-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:45:36	FR0000121121	61,1500	EUR	49	XPAR	OD_7ArqvHq-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 09:46:19	FR0000121121	61,1500	EUR	12	XPAR	OD_7Arr6U5-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:03:24	FR0000121121	61,1500	EUR	33	XPAR	OD_7ArvP2h-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:03:24	FR0000121121	61,1500	EUR	31	XPAR	OD_7ArvP2g-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:03:24	FR0000121121	61,1500	EUR	264	XPAR	OD_7ArvP2h-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:03:29	FR0000121121	61,1000	EUR	40	XPAR	OD_7ArvQNZ-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:05:18	FR0000121121	61,0500	EUR	17	XPAR	OD_7ArvsoU-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:05:19	FR0000121121	60,9500	EUR	34	XPAR	OD_7Arvt5Z-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:09:28	FR0000121121	60,9500	EUR	16	XPAR	OD_7ArwvrF-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:09:28	FR0000121121	60,9500	EUR	17	XPAR	OD_7ArwvrE-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:15:34	FR0000121121	60,9000	EUR	16	XPAR	OD_7AryT7I-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:15:34	FR0000121121	60,9000	EUR	48	XPAR	OD_7AryT7H-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:15:34	FR0000121121	60,9000	EUR	24	XPAR	OD_7AryT7I-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:15:34	FR0000121121	60,9000	EUR	35	XPAR	OD_7AryT7J-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:17:53	FR0000121121	60,9000	EUR	14	XPAR	OD_7Arz3Hj-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:17:53	FR0000121121	60,9000	EUR	2	XPAR	OD_7Arz3Hk-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:17:56	FR0000121121	60,8500	EUR	23	XPAR	OD_7Arz3qv-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:17:56	FR0000121121	60,8500	EUR	9	XPAR	OD_7Arz3qw-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:21:19	FR0000121121	60,7500	EUR	35	XPAR	OD_7ArzutK-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:27:10	FR0000121121	60,8000	EUR	24	XPAR	OD_7As1Nyk-02	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:27:10	FR0000121121	60,8000	EUR	114	XPAR	OD_7As1Nyk-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:31:55	FR0000121121	60,8000	EUR	16	XPAR	OD_7As2aJC-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:34:54	FR0000121121	60,8500	EUR	123	XPAR	OD_7As3Kik-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:38:03	FR0000121121	60,8000	EUR	16	XPAR	OD_7As4854-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:38:03	FR0000121121	60,8000	EUR	18	XPAR	OD_7As4853-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:39:44	FR0000121121	60,7500	EUR	28	XPAR	OD_7As4Y9N-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 10:40:31	FR0000121121	60,7500	EUR	29	XPAR	OD_7As4kPa-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 11:05:22	FR0000121121	61,0500	EUR	86	XPAR	OD_7AsB0Qc-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 11:05:22	FR0000121121	61,0500	EUR	54	XPAR	OD_7AsB0Qd-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 11:05:23	FR0000121121	61,0500	EUR	38	XPAR	OD_7AsB0gl-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 11:07:33	FR0000121121	60,9500	EUR	36	XPAR	OD_7AsBYL5-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 11:07:33	FR0000121121	60,9500	EUR	116	XPAR	OD_7AsBYL3-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 11:07:33	FR0000121121	60,9500	EUR	7	XPAR	OD_7AsBYL4-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 11:07:33	FR0000121121	60,9500	EUR	54	XPAR	OD_7AsBYLA-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 11:23:20	FR0000121121	60,9500	EUR	16	XPAR	OD_7AsFWnJ-02	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 11:23:20	FR0000121121	60,9500	EUR	15	XPAR	OD_7AsFWnK-02	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 11:23:20	FR0000121121	60,9500	EUR	4	XPAR	OD_7AsFWnL-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 11:23:20	FR0000121121	60,9500	EUR	74	XPAR	OD_7AsFWnJ-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 11:23:20	FR0000121121	60,9500	EUR	94	XPAR	OD_7AsFWnK-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 11:43:01	FR0000121121	61,2000	EUR	20	XPAR	OD_7AsKU6F-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 11:43:01	FR0000121121	61,2000	EUR	101	XPAR	OD_7AsKU67-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 11:53:13	FR0000121121	61,2500	EUR	49	XPAR	OD_7AsN3EU-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 11:53:13	FR0000121121	61,2500	EUR	239	XPAR	OD_7AsN3ET-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:00:55	FR0000121121	61,2000	EUR	16	XPAR	OD_7AsOzWX-02	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:00:55	FR0000121121	61,2000	EUR	38	XPAR	OD_7AsOzWX-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:00:55	FR0000121121	61,2000	EUR	43	XPAR	OD_7AsOzWY-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:01:16	FR0000121121	61,1500	EUR	41	XPAR	OD_7AsP4pq-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:04:46	FR0000121121	61,2000	EUR	17	XPAR	OD_7AsPxSa-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:11:11	FR0000121121	61,2500	EUR	103	XPAR	OD_7AsRZkt-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:16:16	FR0000121121	61,2000	EUR	16	XPAR	OD_7AsSr7M-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:16:16	FR0000121121	61,2000	EUR	17	XPAR	OD_7AsSr7N-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:23:25	FR0000121121	61,1500	EUR	16	XPAR	OD_7AsUed7-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:36:16	FR0000121121	61,2500	EUR	50	XPAR	OD_7AsXtGM-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:36:16	FR0000121121	61,2500	EUR	7	XPAR	OD_7AsXtGN-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:40:17	FR0000121121	61,2500	EUR	25	XPAR	OD_7AsYtxU-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:40:17	FR0000121121	61,2500	EUR	13	XPAR	OD_7AsYtxU-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:44:18	FR0000121121	61,2500	EUR	32	XPAR	OD_7AsZueY-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:45:46	FR0000121121	61,2000	EUR	23	XPAR	OD_7AsaHXy-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:45:46	FR0000121121	61,2000	EUR	21	XPAR	OD_7AsaHY0-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:45:46	FR0000121121	61,2000	EUR	153	XPAR	OD_7AsaHXz-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 12:49:15	FR0000121121	61,1000	EUR	17	XPAR	OD_7Asb9wy-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 13:37:13	FR0000121121	61,1500	EUR	32	XPAR	OD_7AsnEcN-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 13:37:13	FR0000121121	61,1500	EUR	146	XPAR	OD_7AsnEcO-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 13:48:45	FR0000121121	61,2000	EUR	70	XPAR	OD_7Asq8RY-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 13:48:45	FR0000121121	61,2000	EUR	278	XPAR	OD_7Asq8RX-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 13:48:45	FR0000121121	61,2000	EUR	34	XPAR	OD_7Asq8RY-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 13:48:46	FR0000121121	61,1500	EUR	32	XPAR	OD_7Asq8pg-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:10:28	FR0000121121	61,2000	EUR	40	XPAR	OD_7AsvbdH-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:10:28	FR0000121121	61,2000	EUR	198	XPAR	OD_7AsvbdG-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:29:30	FR0000121121	61,2500	EUR	34	XPAR	OD_7At0OUr-02	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:29:30	FR0000121121	61,2500	EUR	164	XPAR	OD_7At0OUr-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:29:30	FR0000121121	61,2500	EUR	54	XPAR	OD_7At0OUs-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:30:04	FR0000121121	61,2000	EUR	16	XPAR	OD_7At0XRr-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:30:04	FR0000121121	61,2000	EUR	20	XPAR	OD_7At0XRq-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:32:07	FR0000121121	61,3500	EUR	39	XPAR	OD_7At13TY-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:36:59	FR0000121121	61,2500	EUR	16	XPAR	OD_7At2HJP-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:36:59	FR0000121121	61,2500	EUR	16	XPAR	OD_7At2HJO-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:43:55	FR0000121121	61,2500	EUR	16	XPAR	OD_7At41ie-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:43:55	FR0000121121	61,3000	EUR	83	XPAR	OD_7At41Y6-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:43:55	FR0000121121	61,2500	EUR	48	XPAR	OD_7At41if-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:49:54	FR0000121121	61,1500	EUR	6	XPAR	OD_7At5X0A-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:50:02	FR0000121121	61,1500	EUR	16	XPAR	OD_7At5YzV-02	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:50:02	FR0000121121	61,1500	EUR	11	XPAR	OD_7At5YzV-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:50:02	FR0000121121	61,1500	EUR	13	XPAR	OD_7At5YzW -00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 14:50:02	FR0000121121	61,1500	EUR	40	XPAR	OD_7At5YzW -02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:05:17	FR0000121121	61,1500	EUR	16	XPAR	OD_7At9P77-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:05:17	FR0000121121	61,1500	EUR	23	XPAR	OD_7At9P78-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:05:17	FR0000121121	61,1500	EUR	182	XPAR	OD_7At9P79-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:21:16	FR0000121121	61,2000	EUR	69	XPAR	OD_7AtDQho-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:23:51	FR0000121121	61,2000	EUR	23	XPAR	OD_7AtE51q-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:25:16	FR0000121121	61,2500	EUR	54	XPAR	OD_7AtER8m-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:30:45	FR0000121121	61,3500	EUR	23	XPAR	OD_7AtFojI-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:30:49	FR0000121121	61,2500	EUR	25	XPAR	OD_7AtFpev-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:30:49	FR0000121121	61,2500	EUR	108	XPAR	OD_7AtFpew-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:30:49	FR0000121121	61,2500	EUR	123	XPAR	OD_7AtFpew-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:31:22	FR0000121121	61,4000	EUR	62	XPAR	OD_7AtFyJs-02	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:31:22	FR0000121121	61,4000	EUR	141	XPAR	OD_7AtFyJs-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:33:36	FR0000121121	61,3500	EUR	38	XPAR	OD_7AtGX8u-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:38:32	FR0000121121	61,2500	EUR	34	XPAR	OD_7AtHmCa-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:39:21	FR0000121121	61,2000	EUR	118	XPAR	OD_7AtHynl-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:39:21	FR0000121121	61,2000	EUR	25	XPAR	OD_7AtHynm-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:48:50	FR0000121121	61,1500	EUR	23	XPAR	OD_7AtKMtc-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:52:12	FR0000121121	61,1500	EUR	76	XPAR	OD_7AtLDZt-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:52:12	FR0000121121	61,1500	EUR	333	XPAR	OD_7AtLDZu-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:55:27	FR0000121121	61,0500	EUR	16	XPAR	OD_7AtM24G-02	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 15:55:27	FR0000121121	61,0500	EUR	20	XPAR	OD_7AtM24G-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:01:28	FR0000121121	61,0000	EUR	17	XPAR	OD_7AtNY4R-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:01:28	FR0000121121	61,0000	EUR	33	XPAR	OD_7AtNY4S-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:01:40	FR0000121121	61,0000	EUR	154	XPAR	OD_7AtNb9n-00	Annulation

Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:01:52	FR0000121121	60,9500	EUR	22	XPAR	OD_7AtNeDQ-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:11:05	FR0000121121	61,0000	EUR	27	XPAR	OD_7AtPyEx-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:11:05	FR0000121121	61,0000	EUR	19	XPAR	OD_7AtPyEy-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:11:55	FR0000121121	61,0000	EUR	50	XPAR	OD_7AtQBI3-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:11:55	FR0000121121	61,0000	EUR	55	XPAR	OD_7AtQBI3-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:13:17	FR0000121121	60,8500	EUR	217	XPAR	OD_7AtQWcF-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:19:46	FR0000121121	60,7500	EUR	16	XPAR	OD_7AtS9rS-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:19:46	FR0000121121	60,7500	EUR	32	XPAR	OD_7AtS9rR-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:19:46	FR0000121121	60,7500	EUR	96	XPAR	OD_7AtS9rS-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:21:16	FR0000121121	60,6500	EUR	30	XPAR	OD_7AtSX7Y-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:21:16	FR0000121121	60,6500	EUR	59	XPAR	OD_7AtSX7X-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:29:48	FR0000121121	60,7000	EUR	26	XPAR	OD_7AtUgEZ-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:29:48	FR0000121121	60,7000	EUR	169	XPAR	OD_7AtUgEa-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:35:45	FR0000121121	60,6500	EUR	23	XPAR	OD_7AtWBB2-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:35:45	FR0000121121	60,6500	EUR	20	XPAR	OD_7AtWBB3-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:35:45	FR0000121121	60,6500	EUR	74	XPAR	OD_7AtWBB1-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:35:45	FR0000121121	60,6500	EUR	96	XPAR	OD_7AtWBB2-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:35:45	FR0000121121	60,6500	EUR	46	XPAR	OD_7AtWBIS-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:38:38	FR0000121121	60,7000	EUR	18	XPAR	OD_7AtWuAT-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:38:38	FR0000121121	60,7000	EUR	41	XPAR	OD_7AtWuAS-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:40:35	FR0000121121	60,6500	EUR	22	XPAR	OD_7AtXOmH-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:55:18	FR0000121121	60,8000	EUR	72	XPAR	OD_7Atb6GH-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 16:55:30	FR0000121121	60,8000	EUR	50	XPAR	OD_7Atb9ZO-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 17:13:08	FR0000121121	61,0000	EUR	154	XPAR	OD_7Atfao3-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 17:13:08	FR0000121121	61,0000	EUR	300	XPAR	OD_7Atfao2-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 17:13:08	FR0000121121	61,0000	EUR	50	XPAR	OD_7Atfao4-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 17:13:08	FR0000121121	61,0000	EUR	70	XPAR	OD_7Atfao5-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 17:13:08	FR0000121121	61,0000	EUR	47	XPAR	OD_7Atfao5-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 17:13:08	FR0000121121	61,0000	EUR	133	XPAR	OD_7Atfao6-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	01/12/2022 17:13:08	FR0000121121	61,0000	EUR	7	XPAR	OD_7Atfao6-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:01:13	FR0000121121	60,7000	EUR	66	XPAR	OD_7AxWGzo-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:01:13	FR0000121121	60,7000	EUR	2	XPAR	OD_7AxWGzp-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:01:13	FR0000121121	60,7000	EUR	336	XPAR	OD_7AxWGzq-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:02:38	FR0000121121	60,6500	EUR	35	XPAR	OD_7AxWd79-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:03:09	FR0000121121	60,5500	EUR	16	XPAR	OD_7AxWlP8-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:05:15	FR0000121121	60,5000	EUR	17	XPAR	OD_7AxXHzR-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:05:15	FR0000121121	60,5000	EUR	60	XPAR	OD_7AxXHzQ-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:11:15	FR0000121121	60,5500	EUR	36	XPAR	OD_7AxYnpi-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:11:15	FR0000121121	60,5500	EUR	238	XPAR	OD_7AxYnpj-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:11:59	FR0000121121	60,4500	EUR	16	XPAR	OD_7AxYz7u-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:11:59	FR0000121121	60,4500	EUR	10	XPAR	OD_7AxYz7v-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:11:59	FR0000121121	60,4500	EUR	129	XPAR	OD_7AxYz7v-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:28:01	FR0000121121	60,6000	EUR	17	XPAR	OD_7Axd1SL-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:28:01	FR0000121121	60,6000	EUR	33	XPAR	OD_7Axd1SM-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:28:17	FR0000121121	60,5500	EUR	49	XPAR	OD_7Axd5X2-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:28:29	FR0000121121	60,5000	EUR	125	XPAR	OD_7Axd8kn-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:28:29	FR0000121121	60,5000	EUR	25	XPAR	OD_7Axd8ko-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:28:29	FR0000121121	60,5000	EUR	8	XPAR	OD_7Axd8ko-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:28:29	FR0000121121	60,5000	EUR	10	XPAR	OD_7Axd8kp-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:28:29	FR0000121121	60,5000	EUR	60	XPAR	OD_7Axd8kp-03	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:41:05	FR0000121121	60,7500	EUR	17	XPAR	OD_7AxgJPY-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:41:05	FR0000121121	60,7500	EUR	17	XPAR	OD_7AxgJPZ-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:45:56	FR0000121121	60,8500	EUR	72	XPAR	OD_7AxhXC0-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:46:55	FR0000121121	60,8000	EUR	56	XPAR	OD_7AxhmQT-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:46:55	FR0000121121	60,8000	EUR	125	XPAR	OD_7AxhmQU-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:46:55	FR0000121121	60,8000	EUR	179	XPAR	OD_7AxhmQU-03	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:52:57	FR0000121121	61,0000	EUR	29	XPAR	OD_7AxjIV1-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:52:57	FR0000121121	61,0000	EUR	36	XPAR	OD_7AxjIV1-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 09:52:57	FR0000121121	61,0000	EUR	318	XPAR	OD_7AxjIV2-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 10:00:25	FR0000121121	61,0000	EUR	21	XPAR	OD_7AxlBA2-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 10:00:25	FR0000121121	61,0000	EUR	104	XPAR	OD_7AxlBA3-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 10:13:40	FR0000121121	61,0500	EUR	15	XPAR	OD_7AxoVwS-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 10:13:40	FR0000121121	61,0500	EUR	7	XPAR	OD_7AxoVwS-02	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 10:13:40	FR0000121121	61,0500	EUR	27	XPAR	OD_7AxoVwU-02	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 10:13:40	FR0000121121	61,0500	EUR	18	XPAR	OD_7AxoVwT-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 10:13:40	FR0000121121	61,0500	EUR	53	XPAR	OD_7AxoVwU-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 10:13:40	FR0000121121	61,0500	EUR	167	XPAR	OD_7AxoVwV-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 10:23:21	FR0000121121	61,0500	EUR	16	XPAR	OD_7AxqxAs-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 10:23:21	FR0000121121	61,0500	EUR	34	XPAR	OD_7AxqxAq-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 10:23:21	FR0000121121	61,0500	EUR	26	XPAR	OD_7AxqxAr-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 10:23:21	FR0000121121	61,0500	EUR	1	XPAR	OD_7AxqxAr-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 10:23:21	FR0000121121	61,0500	EUR	63	XPAR	OD_7AxqxAt-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 10:35:01	FR0000121121	61,0500	EUR	44	XPAR	OD_7AxttJH-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 10:35:01	FR0000121121	61,0500	EUR	19	XPAR	OD_7AxttJI-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 10:35:01	FR0000121121	61,0500	EUR	152	XPAR	OD_7AxttJI-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:04:59	FR0000121121	61,3000	EUR	50	XPAR	OD_7Ay1QzL-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:04:59	FR0000121121	61,3000	EUR	73	XPAR	OD_7Ay1QzM-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:13:02	FR0000121121	61,3500	EUR	25	XPAR	OD_7Ay3SdS-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:13:02	FR0000121121	61,3500	EUR	41	XPAR	OD_7Ay3SdS-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:13:02	FR0000121121	61,3500	EUR	54	XPAR	OD_7Ay3SdT-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:17:05	FR0000121121	61,3500	EUR	50	XPAR	OD_7Ay4Trh-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:23:27	FR0000121121	61,3500	EUR	37	XPAR	OD_7Ay65DK-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:24:31	FR0000121121	61,3500	EUR	20	XPAR	OD_7Ay6Lj1-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:29:02	FR0000121121	61,3500	EUR	68	XPAR	OD_7Ay7UK3-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:29:02	FR0000121121	61,3500	EUR	125	XPAR	OD_7Ay7UK4-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:29:02	FR0000121121	61,3500	EUR	125	XPAR	OD_7Ay7UK4-03	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:29:02	FR0000121121	61,3500	EUR	125	XPAR	OD_7Ay7UK5-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:29:02	FR0000121121	61,3500	EUR	5	XPAR	OD_7Ay7UK5-03	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:46:04	FR0000121121	61,3500	EUR	64	XPAR	OD_7AyBm7K-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:46:04	FR0000121121	61,3500	EUR	19	XPAR	OD_7AyBm7L-02	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:46:04	FR0000121121	61,3500	EUR	112	XPAR	OD_7AyBm7J-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:46:04	FR0000121121	61,3500	EUR	33	XPAR	OD_7AyBm7J-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 11:46:04	FR0000121121	61,3500	EUR	87	XPAR	OD_7AyBm7L-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 12:00:03	FR0000121121	61,3500	EUR	16	XPAR	OD_7AyFIZB-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 12:00:03	FR0000121121	61,3500	EUR	82	XPAR	OD_7AyFIZA-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 12:00:03	FR0000121121	61,3500	EUR	44	XPAR	OD_7AyFIZB-03	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 12:01:15	FR0000121121	61,3500	EUR	19	XPAR	OD_7AyFb92-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 12:25:34	FR0000121121	61,5500	EUR	22	XPAR	OD_7AyLin1-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 12:25:34	FR0000121121	61,5500	EUR	50	XPAR	OD_7AyLin2-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 12:25:35	FR0000121121	61,5500	EUR	50	XPAR	OD_7AyLj3A-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 12:30:11	FR0000121121	61,6000	EUR	209	XPAR	OD_7AyMsj8-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 12:32:48	FR0000121121	61,6000	EUR	28	XPAR	OD_7AyNXgw-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 12:41:07	FR0000121121	61,6000	EUR	46	XPAR	OD_7AyPdSP-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 12:41:07	FR0000121121	61,6000	EUR	90	XPAR	OD_7AyPdSQ-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:01:00	FR0000121121	61,6000	EUR	23	XPAR	OD_7AyUdqC-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:01:00	FR0000121121	61,6000	EUR	6	XPAR	OD_7AyUdqR-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:01:00	FR0000121121	61,6000	EUR	122	XPAR	OD_7AyUdqB-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:01:00	FR0000121121	61,6000	EUR	29	XPAR	OD_7AyUdqR-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:01:00	FR0000121121	61,6000	EUR	6	XPAR	OD_7AyUdqS-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:19:09	FR0000121121	61,6000	EUR	43	XPAR	OD_7AyZD2l-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:24:46	FR0000121121	61,6500	EUR	20	XPAR	OD_7AyacfR-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:24:46	FR0000121121	61,6500	EUR	32	XPAR	OD_7AyacfS-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:24:46	FR0000121121	61,6500	EUR	125	XPAR	OD_7AyacfS-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:24:46	FR0000121121	61,6500	EUR	57	XPAR	OD_7AyacfT-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:46:24	FR0000121121	61,6500	EUR	21	XPAR	OD_7Ayg4Uo-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:47:26	FR0000121121	61,6500	EUR	18	XPAR	OD_7AygKcj-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:49:05	FR0000121121	61,6000	EUR	16	XPAR	OD_7AygkMh-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:49:05	FR0000121121	61,6000	EUR	21	XPAR	OD_7AygkMj-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:49:05	FR0000121121	61,6000	EUR	35	XPAR	OD_7AygkMi-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:49:05	FR0000121121	61,6000	EUR	119	XPAR	OD_7AygkMj-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:49:50	FR0000121121	61,5500	EUR	39	XPAR	OD_7Aygw4a-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 13:58:45	FR0000121121	61,6000	EUR	16	XPAR	OD_7AyjBH8-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:02:04	FR0000121121	61,5500	EUR	32	XPAR	OD_7Ayk12v-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:02:04	FR0000121121	61,5500	EUR	75	XPAR	OD_7Ayk12w-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:15:51	FR0000121121	61,6000	EUR	16	XPAR	OD_7AynU9w-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:15:51	FR0000121121	61,6000	EUR	35	XPAR	OD_7AynU9w-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:15:51	FR0000121121	61,6000	EUR	72	XPAR	OD_7AynU9x-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:15:51	FR0000121121	61,6000	EUR	22	XPAR	OD_7AynU9y-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:22:25	FR0000121121	61,6000	EUR	27	XPAR	OD_7Ayp8aY-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:22:25	FR0000121121	61,6000	EUR	13	XPAR	OD_7Ayp8aZ-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:22:25	FR0000121121	61,6000	EUR	46	XPAR	OD_7Ayp8aZ-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:30:01	FR0000121121	61,5500	EUR	16	XPAR	OD_7Ayr3Ag-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:30:01	FR0000121121	61,5500	EUR	23	XPAR	OD_7Ayr3Af-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:30:01	FR0000121121	61,5500	EUR	42	XPAR	OD_7Ayr3Af-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:30:01	FR0000121121	61,5000	EUR	61	XPAR	OD_7Ayr3MJ-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:31:03	FR0000121121	60,6000	EUR	17	XPAR	OD_7AyrJHE-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:32:00	FR0000121121	60,5000	EUR	16	XPAR	OD_7AyrYE3-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:33:01	FR0000121121	60,4500	EUR	19	XPAR	OD_7Ayro3W -00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:35:09	FR0000121121	60,8000	EUR	35	XPAR	OD_7AysLMP-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:38:00	FR0000121121	60,9500	EUR	37	XPAR	OD_7Ayt3uX-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:38:06	FR0000121121	60,9500	EUR	17	XPAR	OD_7Ayt5JO-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:39:32	FR0000121121	60,8500	EUR	17	XPAR	OD_7AytRpp-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:47:23	FR0000121121	60,9000	EUR	16	XPAR	OD_7AyvQMk-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:47:23	FR0000121121	60,9000	EUR	30	XPAR	OD_7AyvQMl-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:47:23	FR0000121121	60,9000	EUR	55	XPAR	OD_7AyvQMm-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:47:46	FR0000121121	60,8500	EUR	19	XPAR	OD_7AyvWRo-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:55:31	FR0000121121	61,3000	EUR	92	XPAR	OD_7AyxTFg-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:56:39	FR0000121121	61,2500	EUR	27	XPAR	OD_7Ayxkyt-00	Affectation aux VMP

Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:56:39	FR0000121121	61,2500	EUR	18	XPAR	OD_7Ayxkyu-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 14:58:27	FR0000121121	61,1500	EUR	16	XPAR	OD_7AyyD8t-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:00:21	FR0000121121	61,1500	EUR	17	XPAR	OD_7AyyghI-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:00:27	FR0000121121	61,1000	EUR	22	XPAR	OD_7AyyiMd-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:00:27	FR0000121121	61,1000	EUR	5	XPAR	OD_7AyyiMe-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:01:08	FR0000121121	61,0500	EUR	13	XPAR	OD_7Ayyt4v-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:01:27	FR0000121121	61,0500	EUR	18	XPAR	OD_7Ayyxyb-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:03:38	FR0000121121	61,0000	EUR	16	XPAR	OD_7AyzVy1-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:27:02	FR0000121121	61,1000	EUR	71	XPAR	OD_7Az5P6b-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:27:02	FR0000121121	61,1000	EUR	85	XPAR	OD_7Az5P6b-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:27:02	FR0000121121	61,1000	EUR	53	XPAR	OD_7Az5P6c-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:27:02	FR0000121121	61,1000	EUR	186	XPAR	OD_7Az5P6c-03	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:27:08	FR0000121121	61,0000	EUR	53	XPAR	OD_7Az5Qp0-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:34:28	FR0000121121	60,9500	EUR	18	XPAR	OD_7Az7HMj-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:34:28	FR0000121121	60,9500	EUR	32	XPAR	OD_7Az7HMk-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:34:28	FR0000121121	60,9500	EUR	48	XPAR	OD_7Az7HMk-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:34:28	FR0000121121	60,9500	EUR	146	XPAR	OD_7Az7HMl-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:45:05	FR0000121121	60,9000	EUR	39	XPAR	OD_7Az9wvm-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:45:05	FR0000121121	60,9000	EUR	22	XPAR	OD_7Az9wvn-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:45:05	FR0000121121	60,9000	EUR	183	XPAR	OD_7Az9wvl-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:45:05	FR0000121121	60,9000	EUR	107	XPAR	OD_7Az9wvm-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:51:39	FR0000121121	60,9000	EUR	23	XPAR	OD_7AzBbOG-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:55:13	FR0000121121	60,9000	EUR	10	XPAR	OD_7AzCVAv-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:55:33	FR0000121121	60,9000	EUR	6	XPAR	OD_7AzCaPW -00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:56:31	FR0000121121	61,0000	EUR	71	XPAR	OD_7AzCpQA-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 15:56:31	FR0000121121	61,0000	EUR	272	XPAR	OD_7AzCpQB-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:03:16	FR0000121121	60,9500	EUR	28	XPAR	OD_7AzEWn7-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:03:16	FR0000121121	60,9500	EUR	5	XPAR	OD_7AzEWn8-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:03:16	FR0000121121	60,9500	EUR	179	XPAR	OD_7AzEWn6-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:04:48	FR0000121121	60,9000	EUR	16	XPAR	OD_7AzEuaS-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:04:48	FR0000121121	60,9000	EUR	77	XPAR	OD_7AzEuaR-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:09:50	FR0000121121	60,9500	EUR	20	XPAR	OD_7AzGBFT-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:09:50	FR0000121121	60,9500	EUR	4	XPAR	OD_7AzGBFU-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:10:25	FR0000121121	60,9500	EUR	24	XPAR	OD_7AzGKFy-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:13:10	FR0000121121	61,0000	EUR	27	XPAR	OD_7AzH1Mz-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:13:10	FR0000121121	61,0000	EUR	223	XPAR	OD_7AzH1N0-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:17:10	FR0000121121	60,9500	EUR	17	XPAR	OD_7AzI1cF-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:17:10	FR0000121121	60,9500	EUR	21	XPAR	OD_7AzI1cE-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:18:06	FR0000121121	60,9000	EUR	23	XPAR	OD_7AzIGBP-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:18:06	FR0000121121	60,9000	EUR	54	XPAR	OD_7AzIGBQ-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:27:34	FR0000121121	60,9500	EUR	22	XPAR	OD_7AzKe1V-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:28:38	FR0000121121	60,9000	EUR	54	XPAR	OD_7AzKulo-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:28:38	FR0000121121	60,9000	EUR	224	XPAR	OD_7AzKulp-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:36:35	FR0000121121	61,0000	EUR	37	XPAR	OD_7AzMuld-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:36:35	FR0000121121	61,0000	EUR	88	XPAR	OD_7AzMule-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:36:35	FR0000121121	61,0000	EUR	96	XPAR	OD_7AzMule-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:47:27	FR0000121121	60,9500	EUR	3	XPAR	OD_7AzPeIg-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:55:34	FR0000121121	60,9500	EUR	25	XPAR	OD_7AzRgzW -00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:56:37	FR0000121121	61,0000	EUR	23	XPAR	OD_7AzRxXW -00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:56:37	FR0000121121	61,0000	EUR	50	XPAR	OD_7AzRxXX-01	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:56:38	FR0000121121	61,0000	EUR	50	XPAR	OD_7AzRxne-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:56:38	FR0000121121	61,0000	EUR	25	XPAR	OD_7AzRxnf-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:56:56	FR0000121121	60,9500	EUR	37	XPAR	OD_7AzS2K6-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:56:56	FR0000121121	60,9500	EUR	51	XPAR	OD_7AzS2K6-02	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:56:56	FR0000121121	60,9500	EUR	21	XPAR	OD_7AzS2K5-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:56:56	FR0000121121	60,9500	EUR	44	XPAR	OD_7AzS2K7-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:56:56	FR0000121121	60,9500	EUR	23	XPAR	OD_7AzS2K7-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:56:56	FR0000121121	60,9500	EUR	125	XPAR	OD_7AzS2K8-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 16:56:56	FR0000121121	60,9500	EUR	106	XPAR	OD_7AzS2K8-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 17:00:19	FR0000121121	60,9000	EUR	16	XPAR	OD_7AzStFn-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 17:00:19	FR0000121121	60,9000	EUR	17	XPAR	OD_7AzStFn-02	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 17:01:00	FR0000121121	60,8500	EUR	6	XPAR	OD_7AzT43h-02	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 17:01:00	FR0000121121	60,8500	EUR	11	XPAR	OD_7AzT43i-01	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 17:08:05	FR0000121121	60,9000	EUR	7	XPAR	OD_7AzUqPE-00	Annulation
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 17:09:20	FR0000121121	60,9000	EUR	53	XPAR	OD_7AzVA1H-00	Affectation aux VMP
Eurazeo SE	969500C656AA39O94N60	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	02/12/2022 17:09:20	FR0000121121	60,9000	EUR	327	XPAR	OD_7AzVA1G-00	Annulation

Attachments

Original Link
Original Document
Permalink

Disclaimer

Eurazeo SA published this content on 05 December 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 December 2022 17:11:05 UTC.

Dernières actualités sur Eurazeo SE

La société d'Arielle Zuckerberg investit dans l'entreprise française de technologie spatiale Dark	16/04	RE
Carl Zeiss Meditec complète son offre dans le domaine de l'ophtalmologie grâce à une acquisition	04/04	DP
Powell garde le pouce levé	04/04
GENFIT : Accor, Kering, Sanofi... les valeurs à suivre aujourd'hui à Paris -	04/04	AO
En Direct des Marchés : Sanofi, Kering, Saint-Gobain, Accor, Gaussin, Solutions 30, Apple, Nvidia...	04/04
Eurazeo finalise la vente de sa participation dans DORC pour 386 mlns d'euros	04/04	DJ
Eurazeo finalise la cession de sa société de matériel médical à Carl Zeiss Meditec	04/04	MT
GENFIT : Eurazeo, Fermentalg, Solutions 30... les valeurs à suivre demain à Paris -	03/04	AO
Eurazeo : la cession de DORC à Carl Zeiss Meditec est finalisée	03/04	AO
Eurazeo : finalise la cession de DORC	03/04	CF
Eurazeo finalise la cession de DORC à Carl Zeiss Meditec AG	03/04	RE
Carl Zeiss Meditec AG (XTRA:AFX) a finalisé l'acquisition de Dutch Ophthalmic Research Center (International) B.V. auprès d'Eurazeo China Acceleration Fund et des fonds Eurazeo Capital IV gérés par Eurazeo SE (ENXTPA:RF).	03/04	CI
Eurazeo SE publie ses résultats pour l'exercice clos le 31 décembre 2023	28/03	CI
EURAZEO : Berenberg rehausse sa cible, achat maintenu	18/03	CF
Eurazeo : le titre surperforme, un analyste relève sa cible	18/03	CF
AVIS D'ANALYSTES DU JOUR : Alstom, Carrefour, LVMH, Sanofi, Teleperformance, Thales, Unibail...	18/03
Eurazeo : accord pour la cession de Peters Surgical	13/03	CF
Le groupe Advanced Medical Solutions rachète Peters Surgical	13/03	MT
Believe : BNP Paribas, Solvay, Vallourec ... les valeurs à suivre aujourd'hui à Paris -	13/03	AO
En direct des Marchés : BNP Paribas, ArcelorMittal, Vallourec, STMicroelectronics, Solocal, Adidas, Inditex...	13/03
Eurazeo : A suivre aujourd'hui	13/03	AO
Eurazeo : vente de 100% du capital de Peter Surgical à Advanced Medical Solutions Group	13/03	AO
AVIS D'ANALYSTES DU JOUR : Airbus, AXA, Carrefour, Edenred, HelloFresh, Spie, UCB, Unibail...	11/03
Eurazeo SE : Rachats d'actions bien séquencés	11/03
Eurazeo bien orienté : forte progression des fee related earnings en 2023	07/03	AO

Graphique Eurazeo SE

Durée

Période

Plus de graphiques

Profil Société

Eurazeo SE est un groupe d'investissement européen de premier plan qui gère 35 MdsEUR d'actifs diversifiés, dont 24,2 MdsEUR pour le compte de clients institutionnels et de particuliers au travers de ses stratégies de private equity, de dette privée, d'immobiliers et d'infrastructures. Le groupe accompagne plus de 600 entreprises Mid-Market, mettant au service de leur développement l'engagement de ses 400 collaborateurs, son expertise sectorielle, son accès privilégié aux marchés mondiaux via 12 bureaux répartis en Europe, en Asie et aux Etats-Unis, ainsi que son approche responsable de la création de valeur fondée sur la croissance. Son actionnariat institutionnel et familial ainsi que sa structure financière solide lui permettent de s'inscrire dans la durée. Eurazeo SE dispose de bureaux à Paris, New-York, Londres, Francfort, Berlin, Milan, Madrid, Luxembourg, Shanghai, Séoul, Singapour et Saõ Paulo.

Secteur

Gestion des placements et exploitants de fonds

Agenda

07/05/2024 - Assemblée générale

Indices liés

STOXX EUROPE 600 (EUR) , CAC Mid 60

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

Eurazeo SE : Rachats d'actions bien séquencés

Le 11 mars 2024 à 05:23

EURAZEO : Eurazeo maintient le cap et récompense ses actionnaires

Le 07 mars 2024 à 15:30

Plus d'analyses

Notations pour Eurazeo SE

Note Trading

Note Investissement

ESG Refinitiv

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACHETER

Nombre d'Analystes

Dernier Cours de Cloture

81,4 EUR

Objectif de cours Moyen

93,5 EUR

Ecart / Objectif Moyen

+14,86 %

Consensus

Révisions de BNA

Révisions des Estimations

Chiffre d'affaires trimestriel - Taux de surprise

Agenda de la société

Secteur Gestion des placements et exploitants de fonds - Autres

	Varia. 1 janv.	Capi.
EURAZEO SE	+12,73 %	6,39 Md
BLACKROCK, INC.	-7,73 %	111 Md
UBS GROUP AG	-1,53 %	90,88 Md
APOLLO GLOBAL MANAGEMENT, INC.	+15,14 %	60,96 Md
BROOKFIELD CORPORATION	+0,13 %	58,51 Md
AMERIPRISE FINANCIAL, INC.	+9,31 %	41,34 Md
BANK OF NEW YORK MELLON CORPORATION (THE)	+8,24 %	41,32 Md
3I GROUP PLC	+17,10 %	34,21 Md
T. ROWE PRICE GROUP INC.	+0,89 %	24,31 Md
STATE STREET CORPORATION	-4,89 %	22,02 Md

Gestion des placements et exploitants de fonds - Autres