KAUFMAN & BROAD SA 
Paris, le 27 juin 2022
DECLARATION DES TRANSACTIONS
DANS LE CADRE DU PROGRAMME
DE RACHAT D'ACTIONS
Volume total | Prix pondéré moyen | ||||||||||||||||
Nom de l'émetteur | Jour de la | Code identifiant de | journalier | journalier | Marché | ||||||||||||
transaction | l'instrument financier | (en nombre | d'acquisition | ||||||||||||||
d'actions) | des actions | ||||||||||||||||
Kaufman & Broad | 20/06/22 | FR0004007813 | 8 799 | 25,89 € | XPAR | ||||||||||||
1 315 | 26,14 € | AQEU | |||||||||||||||
788 | 26,21 € | BEUP | |||||||||||||||
Kaufman & Broad | 21/06/22 | FR0004007813 | 4 118 | 26,11 € | CEUX | ||||||||||||
1 323 | 26,19 € | EQTB | |||||||||||||||
98 | 26,20 € | TQEX | |||||||||||||||
3 184 | 26,18 € | XPAR | |||||||||||||||
Kaufman & Broad | 22/06/22 | FR0004007813 | 10 757 | 25,82 € | XPAR | ||||||||||||
Kaufman & Broad | 23/06/22 | FR0004007813 | 10 410 | 26,00 € | XPAR | ||||||||||||
Kaufman & Broad | 24/06/22 | FR0004007813 | 8 661 | 26,12 € | XPAR | ||||||||||||
Ce communiqué est disponible sur le site www.kaufmanbroad.fr
Contacts
Directeur Général Finances | Relations Presse |
Bruno Coche | Emmeline Cacitti |
01 41 43 44 73 | 06 72 42 66 24 |
Infos-invest@ketb.com | ecacitti@ketb.com |
A propos de Kaufman & Broad - Depuis plus de 50 ans, Kaufman & Broad conçoit, développe, fait construire et commercialise des maisons individuelles en village, des appartements et des bureaux pour compte de tiers. Kaufman & Broad est l'un des premiers Développeurs-Constructeurs français par la combinaison de sa taille, de sa rentabilité et de la puissance de sa marque.
Le Document d'Enregistrement Universel de Kaufman & Broad a été déposé le 31 mars 2022 auprès de l'Autorité des marchés financiers (l'« AMF ») sous le numéro D.22023. Il est disponible sur les sites internet de l'AMF (www.amf-france.org)et de Kaufman & Broad (www.kaufmanbroad.fr). Il contient une description détaillée de l'activité, des résultats et des perspectives de Kaufman & Broad ainsi que des facteurs de risques associés. Kaufman & Broad attire notamment l'attention sur les facteurs de risques décrits au chapitre 4 du Document d'Enregistrement Universel . La concrétisation d'un ou plusieurs de ces risques peut avoir un effet défavorable significatif sur les activités, le patrimoine, la situation financière, les résultats ou les perspectives du groupe Kaufman & Broad, ainsi que sur le prix de marché des actions Kaufman & Broad.
Le présent communiqué ne constitue pas et ne saurait être considéré comme constituant une offre au public, une offre de vente ou une offre de souscription ou comme destiné à solliciter un ordre d'achat ou de souscription dans un quelconque pays.
PRESENTATION DETAILLEE DES TRANSACTIONS :
Code | Prix | Code | ||||||||||||||||||||||||||||||
Code | jour/heure de la | identifiant de | Quantité | Numéro de référence de | ||||||||||||||||||||||||||||
Nom de l'émetteur | Nom du PSI | Code Identifiant PSI | unitaire | Devise | identifiant | |||||||||||||||||||||||||||
Identifiant | transaction | l'instrument | achetée | la transaction | ||||||||||||||||||||||||||||
(unité) | marché | |||||||||||||||||||||||||||||||
financier | ||||||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:04:30 | FR0004007813 | 26,00 | EUR | 178 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.112 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:03:55 | FR0004007813 | 26,05 | EUR | 223 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.111 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:02:54 | FR0004007813 | 26,05 | EUR | 86 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.110 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:02:54 | FR0004007813 | 26,00 | EUR | 3 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.102 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:02:54 | FR0004007813 | 26,00 | EUR | 64 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.103 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:02:54 | FR0004007813 | 26,00 | EUR | 70 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.104 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:02:54 | FR0004007813 | 26,00 | EUR | 9 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.105 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:02:54 | FR0004007813 | 26,00 | EUR | 1 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.106 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:02:54 | FR0004007813 | 26,00 | EUR | 68 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.107 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:02:54 | FR0004007813 | 26,00 | EUR | 36 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.108 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:02:54 | FR0004007813 | 26,00 | EUR | 29 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.109 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:43:39 | FR0004007813 | 25,90 | EUR | 197 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.101 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:20:54 | FR0004007813 | 25,80 | EUR | 119 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.100 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:20:11 | FR0004007813 | 25,90 | EUR | 75 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.98 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:20:11 | FR0004007813 | 25,90 | EUR | 24 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.99 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:20:11 | FR0004007813 | 25,90 | EUR | 123 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.93 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:20:11 | FR0004007813 | 25,90 | EUR | 337 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.94 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:20:11 | FR0004007813 | 25,90 | EUR | 34 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.95 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:20:11 | FR0004007813 | 25,90 | EUR | 217 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.96 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:20:11 | FR0004007813 | 25,90 | EUR | 417 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.97 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:19:00 | FR0004007813 | 25,90 | EUR | 46 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.91 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:19:00 | FR0004007813 | 25,90 | EUR | 28 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.92 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:19:00 | FR0004007813 | 25,90 | EUR | 33 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.90 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:19:00 | FR0004007813 | 25,90 | EUR | 86 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.89 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:19:00 | FR0004007813 | 25,90 | EUR | 164 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.86 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:19:00 | FR0004007813 | 25,90 | EUR | 6 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.87 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:19:00 | FR0004007813 | 25,90 | EUR | 5 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.88 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:17:38 | FR0004007813 | 25,75 | EUR | 16 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.80 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:17:38 | FR0004007813 | 25,75 | EUR | 1 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.81 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:17:38 | FR0004007813 | 25,75 | EUR | 8 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.82 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:17:38 | FR0004007813 | 25,75 | EUR | 93 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.83 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:17:38 | FR0004007813 | 25,75 | EUR | 39 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.84 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:17:38 | FR0004007813 | 25,75 | EUR | 65 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.85 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:54:30 | FR0004007813 | 25,65 | EUR | 114 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.79 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:54:17 | FR0004007813 | 25,65 | EUR | 62 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.78 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:49:35 | FR0004007813 | 25,75 | EUR | 83 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.77 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:49:28 | FR0004007813 | 25,75 | EUR | 110 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.76 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:49:27 | FR0004007813 | 25,75 | EUR | 18 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.75 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:18:36 | FR0004007813 | 25,75 | EUR | 137 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.74 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:05:01 | FR0004007813 | 25,80 | EUR | 106 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.70 | |||||||||||||||||||||||||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:05:01 | FR0004007813 | 25,80 | EUR | 88 | XPAR | F.EMS.1792.1655709850- | ||||||||||||||||||||||
BROAD SA | RMM | 20/06/2022 | 277872690.71 | |||||||||||||||||||||||||||||
2/14
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:05:01 | FR0004007813 | 25,80 | EUR | 37 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.72 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:05:01 | FR0004007813 | 25,80 | EUR | 62 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.73 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:04:58 | FR0004007813 | 25,80 | EUR | 54 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.69 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:53:52 | FR0004007813 | 25,90 | EUR | 1 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.67 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:53:52 | FR0004007813 | 25,90 | EUR | 178 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.68 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:42:17 | FR0004007813 | 25,90 | EUR | 77 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.63 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:42:17 | FR0004007813 | 25,90 | EUR | 8 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.64 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:42:17 | FR0004007813 | 25,90 | EUR | 10 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.65 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:42:17 | FR0004007813 | 25,90 | EUR | 4 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.66 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:05:42 | FR0004007813 | 25,90 | EUR | 75 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.61 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:05:42 | FR0004007813 | 25,90 | EUR | 16 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.62 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:05:18 | FR0004007813 | 25,90 | EUR | 70 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.52 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:05:18 | FR0004007813 | 25,90 | EUR | 86 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.53 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:05:18 | FR0004007813 | 25,90 | EUR | 100 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.54 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:05:18 | FR0004007813 | 25,90 | EUR | 86 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.55 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:05:18 | FR0004007813 | 25,90 | EUR | 8 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.56 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:05:18 | FR0004007813 | 25,90 | EUR | 20 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.57 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:05:18 | FR0004007813 | 25,90 | EUR | 51 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.58 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:05:18 | FR0004007813 | 25,90 | EUR | 56 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.59 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:05:18 | FR0004007813 | 25,90 | EUR | 49 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.60 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:15:39 | FR0004007813 | 25,90 | EUR | 53 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.48 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:15:38 | FR0004007813 | 25,90 | EUR | 45 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.47 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:15:38 | FR0004007813 | 25,90 | EUR | 75 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.45 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:15:38 | FR0004007813 | 25,90 | EUR | 24 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.46 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:15:38 | FR0004007813 | 25,90 | EUR | 222 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.40 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:15:38 | FR0004007813 | 25,90 | EUR | 123 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.41 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:15:38 | FR0004007813 | 25,90 | EUR | 190 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.42 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:15:38 | FR0004007813 | 25,90 | EUR | 302 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.43 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:15:38 | FR0004007813 | 25,90 | EUR | 217 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.44 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:09:05 | FR0004007813 | 25,90 | EUR | 80 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.39 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:41:51 | FR0004007813 | 25,80 | EUR | 52 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.38 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:34:59 | FR0004007813 | 25,80 | EUR | 45 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.37 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:57:04 | FR0004007813 | 25,85 | EUR | 45 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.34 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:57:04 | FR0004007813 | 25,85 | EUR | 97 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.35 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:57:04 | FR0004007813 | 25,85 | EUR | 371 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.36 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:52:32 | FR0004007813 | 25,95 | EUR | 61 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.31 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:52:32 | FR0004007813 | 25,95 | EUR | 8 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.32 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:52:32 | FR0004007813 | 25,95 | EUR | 28 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.33 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:22:10 | FR0004007813 | 25,85 | EUR | 102 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.29 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:22:10 | FR0004007813 | 25,85 | EUR | 61 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.30 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:21:55 | FR0004007813 | 25,85 | EUR | 140 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.27 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:21:55 | FR0004007813 | 25,85 | EUR | 281 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.28 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:19:17 | FR0004007813 | 25,95 | EUR | 1 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.24 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:19:17 | FR0004007813 | 25,95 | EUR | 70 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.25 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:19:17 | FR0004007813 | 25,95 | EUR | 27 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.26 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:14:55 | FR0004007813 | 25,95 | EUR | 10 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.21 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:14:55 | FR0004007813 | 25,95 | EUR | 70 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.22 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:14:55 | FR0004007813 | 25,95 | EUR | 8 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.23 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:11:04 | FR0004007813 | 25,95 | EUR | 34 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.19 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:11:04 | FR0004007813 | 25,95 | EUR | 65 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.20 | |||||||
3/14
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:07:00 | FR0004007813 | 25,90 | EUR | 97 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.17 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:07:00 | FR0004007813 | 25,90 | EUR | 3 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.18 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:02:29 | FR0004007813 | 25,90 | EUR | 99 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.16 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:47:26 | FR0004007813 | 25,85 | EUR | 88 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.13 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:47:26 | FR0004007813 | 25,85 | EUR | 10 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.14 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:47:26 | FR0004007813 | 25,85 | EUR | 37 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.15 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:46:10 | FR0004007813 | 25,85 | EUR | 443 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.12 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:43:18 | FR0004007813 | 25,95 | EUR | 4 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.10 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:43:18 | FR0004007813 | 25,95 | EUR | 82 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.11 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:40:35 | FR0004007813 | 25,95 | EUR | 93 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.9 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:37:47 | FR0004007813 | 25,95 | EUR | 87 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.8 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:35:26 | FR0004007813 | 25,95 | EUR | 7 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.6 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:35:26 | FR0004007813 | 25,95 | EUR | 90 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.7 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:32:44 | FR0004007813 | 25,95 | EUR | 43 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.3 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:32:44 | FR0004007813 | 25,95 | EUR | 18 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.4 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:32:44 | FR0004007813 | 25,95 | EUR | 25 | XPAR | F.EMS.1792.1655709850- |
BROAD SA | RMM | 20/06/2022 | 277872690.5 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:15:26 | FR0004007813 | 26,15 | EUR | 195 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.7 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:21:10 | FR0004007813 | 26,15 | EUR | 52 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.9 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:26:19 | FR0004007813 | 26,15 | EUR | 26 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.10 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:26:24 | FR0004007813 | 26,20 | EUR | 53 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.12 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:26:24 | FR0004007813 | 26,20 | EUR | 74 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.13 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:26:24 | FR0004007813 | 26,20 | EUR | 38 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.14 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:34:13 | FR0004007813 | 26,30 | EUR | 36 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.21 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:52:31 | FR0004007813 | 26,30 | EUR | 158 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.23 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:08:31 | FR0004007813 | 26,35 | EUR | 250 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.26 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:08:31 | FR0004007813 | 26,35 | EUR | 86 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.27 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:15:02 | FR0004007813 | 26,30 | EUR | 114 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.28 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:38:18 | FR0004007813 | 26,40 | EUR | 100 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.33 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:38:18 | FR0004007813 | 26,40 | EUR | 159 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.34 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:38:18 | FR0004007813 | 26,40 | EUR | 98 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.35 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:15:03 | FR0004007813 | 26,40 | EUR | 66 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.46 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:50:37 | FR0004007813 | 25,95 | EUR | 60 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.83 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:35:06 | FR0004007813 | 26,00 | EUR | 62 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.88 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:35:06 | FR0004007813 | 26,00 | EUR | 15 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.89 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:35:06 | FR0004007813 | 26,00 | EUR | 6 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.90 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:35:06 | FR0004007813 | 26,00 | EUR | 17 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.91 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:35:06 | FR0004007813 | 26,00 | EUR | 33 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.92 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 14:35:06 | FR0004007813 | 26,00 | EUR | 24 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.93 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:23:31 | FR0004007813 | 26,05 | EUR | 94 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.103 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:23:31 | FR0004007813 | 26,05 | EUR | 34 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.104 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:38:11 | FR0004007813 | 26,10 | EUR | 9 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.110 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:38:11 | FR0004007813 | 26,10 | EUR | 250 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.111 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:38:11 | FR0004007813 | 26,10 | EUR | 42 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.112 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:38:11 | FR0004007813 | 26,10 | EUR | 1 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.113 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:38:11 | FR0004007813 | 26,10 | EUR | 83 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.114 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:08:47 | FR0004007813 | 26,05 | EUR | 97 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.122 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:08:47 | FR0004007813 | 26,05 | EUR | 163 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.123 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:08:47 | FR0004007813 | 26,05 | EUR | 6 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.124 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:08:47 | FR0004007813 | 26,05 | EUR | 50 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.125 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:08:47 | FR0004007813 | 26,05 | EUR | 68 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.126 | |||||||
4/14
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:08:47 | FR0004007813 | 26,05 | EUR | 139 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.127 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:08:47 | FR0004007813 | 26,05 | EUR | 17 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.128 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:08:47 | FR0004007813 | 26,05 | EUR | 89 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.129 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:26:00 | FR0004007813 | 26,10 | EUR | 105 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.135 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:26:00 | FR0004007813 | 26,10 | EUR | 34 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.136 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:26:00 | FR0004007813 | 26,10 | EUR | 148 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.137 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:26:00 | FR0004007813 | 26,10 | EUR | 1 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.138 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:26:00 | FR0004007813 | 26,10 | EUR | 27 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.139 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:26:00 | FR0004007813 | 26,10 | EUR | 5 | XPAR | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.140 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:34:13 | FR0004007813 | 26,30 | EUR | 48 | TQEX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.16 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 15:38:11 | FR0004007813 | 26,10 | EUR | 50 | TQEX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.105 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:08:30 | FR0004007813 | 26,10 | EUR | 78 | EQTB | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.4 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:08:30 | FR0004007813 | 26,10 | EUR | 75 | EQTB | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.5 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:08:30 | FR0004007813 | 26,10 | EUR | 40 | EQTB | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.6 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:34:13 | FR0004007813 | 26,30 | EUR | 150 | EQTB | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.19 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:34:13 | FR0004007813 | 26,30 | EUR | 48 | EQTB | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.20 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:52:31 | FR0004007813 | 26,25 | EUR | 261 | EQTB | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.22 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:38:18 | FR0004007813 | 26,40 | EUR | 99 | EQTB | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.31 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:38:18 | FR0004007813 | 26,40 | EUR | 47 | EQTB | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.32 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 13:50:37 | FR0004007813 | 25,95 | EUR | 48 | EQTB | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.78 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 16:58:12 | FR0004007813 | 26,10 | EUR | 440 | EQTB | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.146 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 17:29:42 | FR0004007813 | 26,05 | EUR | 37 | EQTB | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.171 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:21:10 | FR0004007813 | 26,15 | EUR | 37 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.8 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:26:24 | FR0004007813 | 26,20 | EUR | 22 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.11 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 09:34:13 | FR0004007813 | 26,30 | EUR | 48 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.18 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:03:02 | FR0004007813 | 26,20 | EUR | 90 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.24 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:03:02 | FR0004007813 | 26,20 | EUR | 25 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.25 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:38:18 | FR0004007813 | 26,40 | EUR | 5 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.30 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:39:04 | FR0004007813 | 26,35 | EUR | 73 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.36 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:39:04 | FR0004007813 | 26,35 | EUR | 41 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.37 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 10:58:52 | FR0004007813 | 26,35 | EUR | 11 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.40 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:15:02 | FR0004007813 | 26,35 | EUR | 80 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.41 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:15:03 | FR0004007813 | 26,40 | EUR | 47 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.45 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:28:38 | FR0004007813 | 26,30 | EUR | 13 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.47 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:28:38 | FR0004007813 | 26,30 | EUR | 78 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.48 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:28:38 | FR0004007813 | 26,30 | EUR | 9 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.49 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:28:38 | FR0004007813 | 26,30 | EUR | 100 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.50 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:34:31 | FR0004007813 | 26,25 | EUR | 22 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.51 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:34:31 | FR0004007813 | 26,25 | EUR | 58 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.52 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:34:31 | FR0004007813 | 26,25 | EUR | 4 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.53 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:34:31 | FR0004007813 | 26,25 | EUR | 78 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.54 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:53:34 | FR0004007813 | 26,20 | EUR | 30 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.55 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 11:53:34 | FR0004007813 | 26,20 | EUR | 77 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.56 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:20:17 | FR0004007813 | 26,20 | EUR | 29 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.60 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:20:17 | FR0004007813 | 26,20 | EUR | 90 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.63 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:20:17 | FR0004007813 | 26,20 | EUR | 48 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.64 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:20:17 | FR0004007813 | 26,20 | EUR | 105 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.65 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:20:17 | FR0004007813 | 26,20 | EUR | 43 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.66 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:54:27 | FR0004007813 | 26,15 | EUR | 180 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.70 | |||||||
KAUFMAN & | KOF | ROTHSCHILD | 969500IKNV38EK1P8O5 | 12:54:27 | FR0004007813 | 26,15 | EUR | 43 | CEUX | F.EMS.1792.1655794576- |
BROAD SA | RMM | 21/06/2022 | 277872698.71 | |||||||
5/14
Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Kaufman et Broad SA published this content on 27 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 June 2022 09:45:09 UTC.
