RACHAT d’ACTIONS – 16 MAI 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 9 et le 13 mai 2022 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL969500M98ZMIZYJD5O3413/05/2022FR000012120436691,1874Euronext
12/05/20224 50088,1667
09/05/20224 39587,2231

Le détail transaction par transaction est fourni en Annexe.


  

Annexe

Détail transaction par transaction

Nom du PSICode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marché
ODDO & CIE5852022-05-13T16:32:24+92:00FR000012120491,55EUR17XPAR
ODDO & CIE5852022-05-13T16:32:24+92:00FR000012120491,55EUR21XPAR
ODDO & CIE5852022-05-13T16:11:28+92:00FR000012120491,80EUR69XPAR
ODDO & CIE5852022-05-13T15:58:17+92:00FR000012120491,55EUR50XPAR
ODDO & CIE5852022-05-13T15:58:17+92:00FR000012120491,55EUR12XPAR
ODDO & CIE5852022-05-13T15:01:03+91:00FR000012120491,30EUR66XPAR
ODDO & CIE5852022-05-13T13:56:53+91:00FR000012120490,90EUR62XPAR
ODDO & CIE5852022-05-13T10:50:01+90:00FR000012120490,20EUR69XPAR
ODDO & CIE5852022-05-12T17:24:17+89:00FR000012120489,30EUR77XPAR
ODDO & CIE5852022-05-12T17:24:17+89:00FR000012120489,30EUR13XPAR
ODDO & CIE5852022-05-12T17:24:17+89:00FR000012120489,30EUR15XPAR
ODDO & CIE5852022-05-12T17:19:26+89:00FR000012120489,40EUR6XPAR
ODDO & CIE5852022-05-12T17:18:14+89:00FR000012120489,40EUR16XPAR
ODDO & CIE5852022-05-12T17:18:13+89:00FR000012120489,40EUR46XPAR
ODDO & CIE5852022-05-12T17:11:42+90:00FR000012120489,50EUR44XPAR
ODDO & CIE5852022-05-12T17:11:42+90:00FR000012120489,50EUR17XPAR
ODDO & CIE5852022-05-12T17:11:42+90:00FR000012120489,50EUR86XPAR
ODDO & CIE5852022-05-12T17:01:39+89:00FR000012120489,30EUR18XPAR
ODDO & CIE5852022-05-12T17:01:39+89:00FR000012120489,30EUR70XPAR
ODDO & CIE5852022-05-12T17:00:22+89:00FR000012120489,35EUR57XPAR
ODDO & CIE5852022-05-12T16:46:27+89:00FR000012120489,05EUR61XPAR
ODDO & CIE5852022-05-12T16:40:20+89:00FR000012120489,15EUR62XPAR
ODDO & CIE5852022-05-12T16:37:18+89:00FR000012120489,05EUR58XPAR
ODDO & CIE5852022-05-12T16:31:18+89:00FR000012120488,90EUR66XPAR
ODDO & CIE5852022-05-12T16:26:37+89:00FR000012120488,95EUR60XPAR
ODDO & CIE5852022-05-12T16:24:40+89:00FR000012120489,00EUR58XPAR
ODDO & CIE5852022-05-12T16:17:04+89:00FR000012120488,65EUR16XPAR
ODDO & CIE5852022-05-12T16:17:04+89:00FR000012120488,65EUR14XPAR
ODDO & CIE5852022-05-12T16:17:04+89:00FR000012120488,65EUR37XPAR
ODDO & CIE5852022-05-12T16:17:04+89:00FR000012120488,65EUR33XPAR
ODDO & CIE5852022-05-12T16:17:04+89:00FR000012120488,60EUR30XPAR
ODDO & CIE5852022-05-12T16:15:03+89:00FR000012120488,75EUR17XPAR
ODDO & CIE5852022-05-12T16:13:12+89:00FR000012120488,75EUR47XPAR
ODDO & CIE5852022-05-12T16:13:10+89:00FR000012120488,85EUR60XPAR
ODDO & CIE5852022-05-12T16:13:10+89:00FR000012120488,90EUR14XPAR
ODDO & CIE5852022-05-12T16:13:10+89:00FR000012120488,90EUR46XPAR
ODDO & CIE5852022-05-12T16:11:22+89:00FR000012120488,75EUR8XPAR
ODDO & CIE5852022-05-12T16:11:22+89:00FR000012120488,75EUR60XPAR
ODDO & CIE5852022-05-12T16:07:24+89:00FR000012120488,50EUR69XPAR
ODDO & CIE5852022-05-12T16:00:01+88:00FR000012120488,25EUR31XPAR
ODDO & CIE5852022-05-12T16:00:01+88:00FR000012120488,25EUR31XPAR
ODDO & CIE5852022-05-12T15:58:09+88:00FR000012120488,25EUR60XPAR
ODDO & CIE5852022-05-12T15:55:02+88:00FR000012120488,20EUR64XPAR
ODDO & CIE5852022-05-12T15:52:51+88:00FR000012120488,05EUR16XPAR
ODDO & CIE5852022-05-12T15:52:51+88:00FR000012120488,05EUR18XPAR
ODDO & CIE5852022-05-12T15:52:51+88:00FR000012120488,05EUR30XPAR
ODDO & CIE5852022-05-12T15:37:54+88:00FR000012120487,50EUR61XPAR
ODDO & CIE5852022-05-12T15:32:00+88:00FR000012120487,95EUR66XPAR
ODDO & CIE5852022-05-12T14:55:08+88:00FR000012120487,50EUR65XPAR
ODDO & CIE5852022-05-12T14:44:09+87:00FR000012120487,35EUR67XPAR
ODDO & CIE5852022-05-12T14:31:29+87:00FR000012120487,40EUR30XPAR
ODDO & CIE5852022-05-12T14:23:03+87:00FR000012120487,30EUR67XPAR
ODDO & CIE5852022-05-12T14:13:15+87:00FR000012120487,35EUR63XPAR
ODDO & CIE5852022-05-12T14:03:52+87:00FR000012120487,15EUR8XPAR
ODDO & CIE5852022-05-12T14:01:46+87:00FR000012120487,15EUR16XPAR
ODDO & CIE5852022-05-12T14:01:00+87:00FR000012120487,15EUR39XPAR
ODDO & CIE5852022-05-12T13:57:49+87:00FR000012120487,20EUR62XPAR
ODDO & CIE5852022-05-12T13:35:52+88:00FR000012120487,80EUR65XPAR
ODDO & CIE5852022-05-12T13:26:00+88:00FR000012120487,95EUR64XPAR
ODDO & CIE5852022-05-12T13:15:44+88:00FR000012120487,95EUR34XPAR
ODDO & CIE5852022-05-12T13:15:44+88:00FR000012120487,95EUR31XPAR
ODDO & CIE5852022-05-12T12:51:54+88:00FR000012120487,65EUR67XPAR
ODDO & CIE5852022-05-12T12:31:15+87:00FR000012120487,20EUR58XPAR
ODDO & CIE5852022-05-12T12:31:15+87:00FR000012120487,20EUR47XPAR
ODDO & CIE5852022-05-12T12:31:15+87:00FR000012120487,20EUR17XPAR
ODDO & CIE5852022-05-12T12:22:07+87:00FR000012120487,10EUR59XPAR
ODDO & CIE5852022-05-12T12:13:38+87:00FR000012120487,25EUR58XPAR
ODDO & CIE5852022-05-12T11:51:15+87:00FR000012120487,45EUR58XPAR
ODDO & CIE5852022-05-12T11:22:48+88:00FR000012120487,50EUR65XPAR
ODDO & CIE5852022-05-12T11:22:45+88:00FR000012120487,55EUR57XPAR
ODDO & CIE5852022-05-12T11:12:49+87:00FR000012120487,25EUR47XPAR
ODDO & CIE5852022-05-12T11:10:47+87:00FR000012120487,25EUR63XPAR
ODDO & CIE5852022-05-12T11:04:48+88:00FR000012120487,65EUR69XPAR
ODDO & CIE5852022-05-12T11:01:34+88:00FR000012120487,75EUR60XPAR
ODDO & CIE5852022-05-12T11:01:34+88:00FR000012120487,75EUR30XPAR
ODDO & CIE5852022-05-12T11:01:34+88:00FR000012120487,75EUR70XPAR
ODDO & CIE5852022-05-12T11:01:34+88:00FR000012120487,75EUR100XPAR
ODDO & CIE5852022-05-12T11:01:34+88:00FR000012120487,75EUR100XPAR
ODDO & CIE5852022-05-12T11:01:34+88:00FR000012120487,75EUR66XPAR
ODDO & CIE5852022-05-12T10:45:06+88:00FR000012120487,75EUR62XPAR
ODDO & CIE5852022-05-12T10:45:06+88:00FR000012120487,75EUR67XPAR
ODDO & CIE5852022-05-12T10:38:40+88:00FR000012120487,85EUR15XPAR
ODDO & CIE5852022-05-12T10:38:40+88:00FR000012120487,85EUR69XPAR
ODDO & CIE5852022-05-12T10:38:40+88:00FR000012120487,85EUR16XPAR
ODDO & CIE5852022-05-12T10:38:40+88:00FR000012120487,85EUR100XPAR
ODDO & CIE5852022-05-12T10:32:42+88:00FR000012120488,15EUR60XPAR
ODDO & CIE5852022-05-12T10:21:08+88:00FR000012120487,95EUR6XPAR
ODDO & CIE5852022-05-12T10:21:08+88:00FR000012120487,95EUR58XPAR
ODDO & CIE5852022-05-12T09:57:54+88:00FR000012120488,35EUR69XPAR
ODDO & CIE5852022-05-12T09:38:55+88:00FR000012120487,95EUR61XPAR
ODDO & CIE5852022-05-12T09:31:35+88:00FR000012120488,20EUR9XPAR
ODDO & CIE5852022-05-12T09:30:53+88:00FR000012120488,20EUR2XPAR
ODDO & CIE5852022-05-12T09:30:52+88:00FR000012120488,20EUR46XPAR
ODDO & CIE5852022-05-12T09:23:34+88:00FR000012120488,20EUR1XPAR
ODDO & CIE5852022-05-12T09:23:34+88:00FR000012120488,20EUR5XPAR
ODDO & CIE5852022-05-12T09:23:34+88:00FR000012120488,20EUR68XPAR
ODDO & CIE5852022-05-12T09:23:34+88:00FR000012120488,20EUR57XPAR
ODDO & CIE5852022-05-12T09:17:31+89:00FR000012120488,80EUR65XPAR
ODDO & CIE5852022-05-12T09:17:31+89:00FR000012120488,80EUR57XPAR
ODDO & CIE5852022-05-12T09:17:31+89:00FR000012120488,80EUR56XPAR
ODDO & CIE5852022-05-12T09:11:52+88:00FR000012120488,40EUR67XPAR
ODDO & CIE5852022-05-12T09:10:50+88:00FR000012120488,45EUR64XPAR
ODDO & CIE5852022-05-12T09:10:50+88:00FR000012120488,45EUR60XPAR
ODDO & CIE5852022-05-09T17:26:08+87:00FR000012120486,60EUR60XPAR
ODDO & CIE5852022-05-09T17:19:04+87:00FR000012120486,70EUR2XPAR
ODDO & CIE5852022-05-09T17:19:04+87:00FR000012120486,70EUR55XPAR
ODDO & CIE5852022-05-09T17:19:04+87:00FR000012120486,70EUR6XPAR
ODDO & CIE5852022-05-09T17:13:53+87:00FR000012120486,75EUR62XPAR
ODDO & CIE5852022-05-09T17:06:58+87:00FR000012120486,85EUR11XPAR
ODDO & CIE5852022-05-09T17:06:58+87:00FR000012120486,85EUR30XPAR
ODDO & CIE5852022-05-09T17:02:53+87:00FR000012120486,80EUR16XPAR
ODDO & CIE5852022-05-09T17:01:52+87:00FR000012120486,80EUR9XPAR
ODDO & CIE5852022-05-09T16:54:14+87:00FR000012120486,90EUR55XPAR
ODDO & CIE5852022-05-09T16:51:37+87:00FR000012120486,90EUR56XPAR
ODDO & CIE5852022-05-09T16:47:00+87:00FR000012120486,95EUR67XPAR
ODDO & CIE5852022-05-09T16:37:56+87:00FR000012120486,95EUR65XPAR
ODDO & CIE5852022-05-09T16:32:49+87:00FR000012120486,85EUR16XPAR
ODDO & CIE5852022-05-09T16:27:39+87:00FR000012120487,05EUR64XPAR
ODDO & CIE5852022-05-09T16:22:16+87:00FR000012120487,05EUR65XPAR
ODDO & CIE5852022-05-09T16:04:32+87:00FR000012120487,35EUR59XPAR
ODDO & CIE5852022-05-09T15:55:45+87:00FR000012120487,40EUR21XPAR
ODDO & CIE5852022-05-09T15:55:45+87:00FR000012120487,40EUR34XPAR
ODDO & CIE5852022-05-09T15:55:45+87:00FR000012120487,40EUR57XPAR
ODDO & CIE5852022-05-09T15:55:45+87:00FR000012120487,40EUR63XPAR
ODDO & CIE5852022-05-09T15:51:05+87:00FR000012120487,05EUR30XPAR
ODDO & CIE5852022-05-09T15:48:07+87:00FR000012120486,90EUR31XPAR
ODDO & CIE5852022-05-09T15:48:07+87:00FR000012120487,00EUR11XPAR
ODDO & CIE5852022-05-09T15:48:07+87:00FR000012120487,00EUR230XPAR
ODDO & CIE5852022-05-09T15:43:30+87:00FR000012120487,40EUR12XPAR
ODDO & CIE5852022-05-09T15:43:30+87:00FR000012120487,40EUR51XPAR
ODDO & CIE5852022-05-09T15:31:35+87:00FR000012120487,35EUR39XPAR
ODDO & CIE5852022-05-09T15:31:10+87:00FR000012120487,35EUR18XPAR
ODDO & CIE5852022-05-09T15:24:53+87:00FR000012120487,45EUR17XPAR
ODDO & CIE5852022-05-09T15:24:53+87:00FR000012120487,45EUR30XPAR
ODDO & CIE5852022-05-09T15:19:32+87:00FR000012120487,40EUR59XPAR
ODDO & CIE5852022-05-09T15:10:47+87:00FR000012120487,45EUR54XPAR
ODDO & CIE5852022-05-09T15:00:45+87:00FR000012120487,40EUR54XPAR
ODDO & CIE5852022-05-09T14:47:00+87:00FR000012120487,25EUR65XPAR
ODDO & CIE5852022-05-09T14:30:50+87:00FR000012120486,85EUR7XPAR
ODDO & CIE5852022-05-09T14:30:50+87:00FR000012120486,85EUR58XPAR
ODDO & CIE5852022-05-09T14:28:15+87:00FR000012120487,00EUR56XPAR
ODDO & CIE5852022-05-09T14:16:09+87:00FR000012120487,15EUR16XPAR
ODDO & CIE5852022-05-09T14:16:09+87:00FR000012120487,15EUR33XPAR
ODDO & CIE5852022-05-09T14:16:09+87:00FR000012120487,15EUR33XPAR
ODDO & CIE5852022-05-09T14:16:09+87:00FR000012120487,15EUR33XPAR
ODDO & CIE5852022-05-09T14:16:09+87:00FR000012120487,15EUR9XPAR
ODDO & CIE5852022-05-09T14:16:09+87:00FR000012120487,15EUR14XPAR
ODDO & CIE5852022-05-09T14:16:09+87:00FR000012120487,15EUR19XPAR
ODDO & CIE5852022-05-09T14:16:09+87:00FR000012120487,15EUR33XPAR
ODDO & CIE5852022-05-09T14:16:09+87:00FR000012120487,15EUR19XPAR
ODDO & CIE5852022-05-09T14:16:09+87:00FR000012120487,15EUR14XPAR
ODDO & CIE5852022-05-09T14:16:09+87:00FR000012120487,15EUR19XPAR
ODDO & CIE5852022-05-09T14:16:09+87:00FR000012120487,15EUR51XPAR
ODDO & CIE5852022-05-09T14:16:09+87:00FR000012120487,15EUR19XPAR
ODDO & CIE5852022-05-09T14:16:09+87:00FR000012120487,15EUR14XPAR
ODDO & CIE5852022-05-09T14:16:09+87:00FR000012120487,15EUR33XPAR
ODDO & CIE5852022-05-09T14:10:26+87:00FR000012120487,20EUR26XPAR
ODDO & CIE5852022-05-09T14:10:26+87:00FR000012120487,20EUR8XPAR
ODDO & CIE5852022-05-09T14:00:08+87:00FR000012120486,95EUR62XPAR
ODDO & CIE5852022-05-09T13:54:31+87:00FR000012120486,70EUR40XPAR
ODDO & CIE5852022-05-09T13:20:58+87:00FR000012120486,70EUR61XPAR
ODDO & CIE5852022-05-09T13:20:58+87:00FR000012120486,70EUR5XPAR
ODDO & CIE5852022-05-09T12:57:46+87:00FR000012120486,70EUR62XPAR
ODDO & CIE5852022-05-09T12:50:44+87:00FR000012120486,80EUR12XPAR
ODDO & CIE5852022-05-09T12:50:44+87:00FR000012120486,80EUR48XPAR
ODDO & CIE5852022-05-09T12:47:56+87:00FR000012120486,70EUR83XPAR
ODDO & CIE5852022-05-09T12:47:56+87:00FR000012120486,75EUR66XPAR
ODDO & CIE5852022-05-09T12:40:30+87:00FR000012120486,80EUR62XPAR
ODDO & CIE5852022-05-09T12:39:03+87:00FR000012120486,85EUR20XPAR
ODDO & CIE5852022-05-09T12:39:03+87:00FR000012120486,85EUR60XPAR
ODDO & CIE5852022-05-09T12:39:03+87:00FR000012120486,85EUR60XPAR
ODDO & CIE5852022-05-09T12:39:03+87:00FR000012120486,85EUR60XPAR
ODDO & CIE5852022-05-09T12:38:14+87:00FR000012120486,85EUR59XPAR
ODDO & CIE5852022-05-09T12:33:31+87:00FR000012120486,95EUR55XPAR
ODDO & CIE5852022-05-09T12:33:31+87:00FR000012120486,95EUR3XPAR
ODDO & CIE5852022-05-09T12:33:31+87:00FR000012120486,95EUR55XPAR
ODDO & CIE5852022-05-09T12:22:40+87:00FR000012120487,40EUR13XPAR
ODDO & CIE5852022-05-09T12:22:40+87:00FR000012120487,40EUR49XPAR
ODDO & CIE5852022-05-09T12:19:40+87:00FR000012120487,40EUR59XPAR
ODDO & CIE5852022-05-09T12:19:40+87:00FR000012120487,40EUR64XPAR
ODDO & CIE5852022-05-09T12:17:10+87:00FR000012120487,40EUR60XPAR
ODDO & CIE5852022-05-09T12:17:01+87:00FR000012120487,40EUR60XPAR
ODDO & CIE5852022-05-09T12:17:01+87:00FR000012120487,40EUR73XPAR
ODDO & CIE5852022-05-09T12:17:01+87:00FR000012120487,40EUR24XPAR
ODDO & CIE5852022-05-09T12:10:17+87:00FR000012120487,45EUR13XPAR
ODDO & CIE5852022-05-09T12:10:17+87:00FR000012120487,45EUR30XPAR
ODDO & CIE5852022-05-09T11:58:38+88:00FR000012120487,50EUR61XPAR
ODDO & CIE5852022-05-09T11:57:14+87:00FR000012120487,45EUR3XPAR
ODDO & CIE5852022-05-09T11:45:57+88:00FR000012120487,50EUR56XPAR
ODDO & CIE5852022-05-09T11:45:57+88:00FR000012120487,50EUR2XPAR
ODDO & CIE5852022-05-09T11:40:59+87:00FR000012120487,40EUR63XPAR
ODDO & CIE5852022-05-09T11:34:49+88:00FR000012120487,60EUR66XPAR
ODDO & CIE5852022-05-09T11:16:57+88:00FR000012120487,85EUR65XPAR
ODDO & CIE5852022-05-09T11:16:14+88:00FR000012120487,95EUR66XPAR
ODDO & CIE5852022-05-09T10:56:31+88:00FR000012120487,90EUR55XPAR
ODDO & CIE5852022-05-09T10:33:58+88:00FR000012120487,50EUR64XPAR
ODDO & CIE5852022-05-09T10:31:23+88:00FR000012120487,75EUR65XPAR
ODDO & CIE5852022-05-09T10:27:24+88:00FR000012120487,75EUR55XPAR
ODDO & CIE5852022-05-09T10:27:24+88:00FR000012120487,80EUR59XPAR
ODDO & CIE5852022-05-09T10:19:00+88:00FR000012120487,55EUR60XPAR
ODDO & CIE5852022-05-09T10:10:09+88:00FR000012120487,80EUR60XPAR
ODDO & CIE5852022-05-09T09:58:52+88:00FR000012120487,95EUR59XPAR
ODDO & CIE5852022-05-09T09:37:10+88:00FR000012120488,40EUR20XPAR
ODDO & CIE5852022-05-09T09:37:10+88:00FR000012120488,40EUR45XPAR
ODDO & CIE5852022-05-09T09:21:39+88:00FR000012120488,00EUR65XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 13 mai 2022

Primary Logo