ADECCO GROUP AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 36,32 CHF | +2,48 % |
|
+10,19 % | -11,99 % |
| 08/05 | ADECCO : RBC Capital Markets relève son opinion | CF |
| 08/05 | Bourse Zurich: les indices conserve leurs gains à la mi-journée | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 CHF | 20/12/2024 | 12.69x | 0.066 | 5 | 0.044 0.032 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20/12/2024 | 12.3x | 0.091 | 5 | 0.06 0.048 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20/06/2025 | 7.44x | 0.152 | 5 | 0.154 0.142 |
Vontobel
| ||
CALL
| CALL | 46 CHF | 20/12/2024 | 11.27x | 0.136 | 5 | 0.094 0.082 |
Vontobel
| ||
CALL
| CALL | 46 CHF | 20/06/2025 | 6.96x | 0.194 | 5 | 0.208 0.196 |
Vontobel
| ||
CALL
| CALL | 45 € | 20/06/2025 | 6.75x | 0.211 | 10 | 0,1 EUR |
BNP Paribas
| ||
PUT
| PUT | 45 € | 20/06/2025 | 2.82x | -0.848 | 10 | 1,15 EUR |
BNP Paribas
| ||
PUT
| PUT | 45 € | 19/12/2025 | 2.3x | -0.737 | 10 | 1,17 EUR |
BNP Paribas
| ||
CALL
| CALL | 44 CHF | 21/06/2024 | 25.06x | 0.038 | 5 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 44 CHF | 20/12/2024 | 10.3x | 0.196 | 5 | 0.144 0.132 |
Vontobel
| ||
CALL
| CALL | 44 CHF | 20/06/2025 | 6.52x | 0.242 | 10 | 0.14 0.13 |
Vontobel
| ||
CALL
| CALL | 42 CHF | 21/06/2024 | 30.36x | 0.046 | 5 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 42 CHF | 20/12/2024 | 9.31x | 0.272 | 5 | 0.218 0.206 |
Vontobel
| ||
PUT
| PUT | 42 CHF | 21/06/2024 | 5.79x | -0.936 | 10 | 0.59 0.58 |
Vontobel
| ||
CALL
| CALL | 42 € | 20/12/2024 | 9.3x | 0.266 | 10 | 0,1 EUR |
BNP Paribas
| ||
CALL
| CALL | 42 CHF | 20/06/2025 | 6.02x | 0.3 | 10 | 0.186 0.176 |
Vontobel
| ||
CALL
| CALL | 40 CHF | 21/06/2024 | 27.85x | 0.115 | 5 | 0.036 0.024 |
Vontobel
| ||
CALL
| CALL | 40 CHF | 20/12/2024 | 8.46x | 0.361 | 10 | 0.16 0.15 |
Vontobel
| ||
CALL
| CALL | 40 € | 20/12/2024 | 8.09x | 0.363 | 10 | 0,15 EUR |
BNP Paribas
| ||
PUT
| PUT | 40 € | 20/12/2024 | 4.22x | -0.61 | 10 | 0,53 EUR |
BNP Paribas
| ||
CALL
| CALL | 40 € | 20/09/2024 | 12.36x | 0.281 | 10 | 0,073 EUR |
BNP Paribas
| ||
PUT
| PUT | 40 CHF | 21/06/2024 | 8.29x | -0.893 | 10 | 0.395 0.385 |
Vontobel
| ||
PUT
| PUT | 40 € | 20/06/2025 | 3.46x | -0.673 | 10 | 0,75 EUR |
BNP Paribas
| ||
CALL
| CALL | 40 € | 20/06/2025 | 5.32x | 0.369 | 10 | 0,22 EUR |
BNP Paribas
| ||
PUT
| PUT | 40 CHF | 20/12/2024 | 4.49x | -0.624 | 10 | 0.51 0.5 |
Vontobel
| ||
CALL
| CALL | 40 CHF | 20/09/2024 | 12.32x | 0.282 | 10 | 0.088 0.078 |
Vontobel
| ||
CALL
| CALL | 40 CHF | 20/06/2025 | 5.55x | 0.365 | 10 | 0.244 0.234 |
Vontobel
| ||
CALL
| CALL | 40 € | 19/12/2025 | 4.52x | 0.405 | 10 | 0,32 EUR |
BNP Paribas
| ||
PUT
| PUT | 40 € | 19/12/2025 | 2.64x | -0.578 | 10 | 0,8 EUR |
BNP Paribas
| ||
PUT
| PUT | 40 € | 21/03/2025 | 3.61x | -0.572 | 10 | 0,6 EUR |
BNP Paribas
| ||
CALL
| CALL | 40 € | 21/03/2025 | 6.63x | 0.405 | 10 | 0,2 EUR |
BNP Paribas
| ||
CALL
| CALL | 38 CHF | 21/06/2024 | 21.17x | 0.287 | 5 | 0.104 0.092 |
Vontobel
| ||
CALL
| CALL | 38 CHF | 20/12/2024 | 7.55x | 0.465 | 5 | 0.455 0.44 |
Vontobel
| ||
PUT
| PUT | 38 CHF | 21/06/2024 | 11.28x | -0.686 | 10 | 0.226 0.216 |
Vontobel
| ||
CALL
| CALL | 38 € | 20/09/2024 | 10.08x | 0.422 | 10 | 0,14 EUR |
BNP Paribas
| ||
CALL
| CALL | 38 € | 20/12/2024 | 7.21x | 0.461 | 10 | 0,23 EUR |
BNP Paribas
| ||
PUT
| PUT | 38 CHF | 20/12/2024 | 5.02x | -0.525 | 10 | 0.385 0.375 |
Vontobel
| ||
CALL
| CALL | 38 CHF | 20/06/2025 | 5.04x | 0.437 | 10 | 0.32 0.31 |
Vontobel
| ||
CALL
| CALL | 38 € | 21/03/2025 | 5.93x | 0.491 | 10 | 0,29 EUR |
BNP Paribas
| ||
CALL
| CALL | 36 CHF | 21/06/2024 | 16.86x | 0.571 | 10 | 0.128 0.118 |
Vontobel
| ||
WADBQV 
PC1MBZ
