Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
1,254 CHF | 0,00 % | +3,68 % | -40,68 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15 CHF | 20/12/2024 | 2.62x | 0.092 | 4 | 0.02 0.018 |
Vontobel
| ||
CALL
| CALL | 14 CHF | 20/12/2024 | 2.81x | 0.074 | 3 | 0.02 0.03 |
Vontobel
| ||
CALL
| CALL | 13 CHF | 20/12/2024 | 2.85x | 0.075 | 3 | 0.02 0.03 |
Vontobel
| ||
CALL
| CALL | 13 CHF | 21/06/2024 | 0 | 3 | 0.02 0.01 |
Vontobel
| |||
CALL
| CALL | 12 CHF | 20/12/2024 | 2.89x | 0.076 | 3 | 0.02 0.03 |
Vontobel
| ||
CALL
| CALL | 11 CHF | 21/06/2024 | 0 | 3 | 0.02 0.012 |
Vontobel
| |||
CALL
| CALL | 11 CHF | 20/12/2024 | 2.78x | 0.093 | 3 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 10 CHF | 20/12/2024 | 2.7x | 0.112 | 4 | 0.02 0.008 |
Vontobel
| ||
CALL
| CALL | 9 CHF | 20/12/2024 | 2.86x | 0.1 | 4 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 8 CHF | 20/12/2024 | 3.14x | 0.083 | 3 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 7,6 CHF | 20/12/2024 | 2.97x | 0.104 | 4 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 7,6 CHF | 21/06/2024 | 0 | 3 | 0.02 0.02 |
Vontobel
| |||
CALL
| CALL | 7,2 CHF | 21/06/2024 | 0 | 4 | 0.02 0.004 |
Vontobel
| |||
CALL
| CALL | 6,8 CHF | 21/06/2024 | 4.55x | 0.025 | 0.333 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 6,8 CHF | 20/12/2024 | 5.13x | 0.015 | 0.333 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 4,84 € | 21/06/2024 | 0 | 0.537 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 4,3 € | 21/06/2024 | 0 | 0.537 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 3,868 CHF | 20/12/2024 | 3.92x | 0.103 | 3 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 3,868 CHF | 20/09/2024 | 4.37x | 0.077 | 2 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 3,76 € | 21/06/2024 | 0 | 0.537 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 3,76 € | 20/12/2024 | 0 | 0.537 | 0,039 EUR |
BNP Paribas
| |||
PUT
| PUT | 3,6 CHF | 21/06/2024 | 0 | 3 | 0.52 0.45 |
Vontobel
| |||
CALL
| CALL | 3,438 CHF | 21/06/2024 | 3.37x | 0.169 | 3 | 0.02 0.004 |
Vontobel
| ||
CALL
| CALL | 3,438 CHF | 20/12/2024 | 4.13x | 0.109 | 3 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 3,438 CHF | 20/09/2024 | 4.51x | 0.086 | 2 | 0.02 0.002 |
Vontobel
| ||
PUT
| PUT | 3,223 CHF | 21/06/2024 | 0 | 3 | 1.32 1.25 |
Vontobel
| |||
CALL
| CALL | 3,223 CHF | 20/12/2024 | 4.22x | 0.114 | 2 | 0.032 0.002 |
Vontobel
| ||
CALL
| CALL | 3,223 CHF | 21/06/2024 | 3.59x | 0.16 | 2 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 3,22 € | 21/06/2024 | 0 | 0.537 | 0,001 EUR |
Société Générale
| |||
PUT
| PUT | 3,009 CHF | 21/06/2024 | 0 | 3 | 1.19 1.12 |
Vontobel
| |||
CALL
| CALL | 3,009 CHF | 21/06/2024 | 3.45x | 0.19 | 3 | 0.02 0.006 |
Vontobel
| ||
CALL
| CALL | 3,009 CHF | 20/09/2024 | 4.96x | 0.087 | 2 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 3,009 CHF | 20/12/2024 | 3.94x | 0.146 | 2 | 0.044 0.002 |
Vontobel
| ||
CALL
| CALL | 2,95 € | 20/12/2024 | 0 | 0.537 | 0,073 EUR |
BNP Paribas
| |||
CALL
| CALL | 2,8 CHF | 20/06/2025 | 2.95x | 0.269 | 2 | 0.082 0.032 |
Vontobel
| ||
PUT
| PUT | 2,794 CHF | 21/06/2024 | 0 | 3 | 1.06 0.99 |
Vontobel
| |||
CALL
| CALL | 2,794 CHF | 21/06/2024 | 3.74x | 0.179 | 2 | 0.02 0.006 |
Vontobel
| ||
CALL
| CALL | 2,794 CHF | 20/12/2024 | 3.72x | 0.184 | 2 | 0.06 0.002 |
Vontobel
| ||
PUT
| PUT | 2,579 CHF | 21/06/2024 | 0 | 3 | 0.92 0.85 |
Vontobel
| |||
CALL
| CALL | 2,579 CHF | 21/06/2024 | 3.86x | 0.191 | 2 | 0.02 0.008 |
Vontobel
| ||