Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
248,9 USD | -1,03 % | -1,14 % | +6,84 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 290 € | 20/09/2024 | 20.76x | 0.094 | 10 | 0,103 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 20/12/2024 | 13.37x | 0.187 | 10 | 0.34 0.32 |
Vontobel
| ||
CALL
| CALL | 280 € | 20/09/2024 | 18.2x | 0.164 | 10 | 0,2 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 21/06/2024 | 46.36x | 0.024 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 20/12/2024 | 11.85x | 0.264 | 10 | 0.51 0.49 |
Vontobel
| ||
CALL
| CALL | 300 € | 17/01/2025 | 12.48x | 0.166 | 10 | 0,27 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20/12/2024 | 13.55x | 0.145 | 10 | 0,21 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 19/12/2025 | 5.81x | 0.351 | 10 | 1.44 1.34 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 16/01/2026 | 5.65x | 0.361 | 10 | 1.52 1.42 |
BNP Paribas
| ||
CALL
| CALL | 280 € | 20/12/2024 | 11.41x | 0.272 | 10 | 0.59 0.52 |
BNP Paribas
| ||
CALL
| CALL | 280 € | 17/01/2025 | 10.48x | 0.296 | 10 | 0.69 0.62 |
BNP Paribas
| ||
CALL
| CALL | 280 € | 20/09/2024 | 17.48x | 0.172 | 10 | 0.27 0.2 |
BNP Paribas
| ||
CALL
| CALL | 270 € | 20/09/2024 | 15.77x | 0.262 | 10 | 0,37 EUR |
Vontobel
| ||
CALL
| CALL | 270 € | 21/06/2024 | 51.54x | 0.047 | 10 | 0,013 EUR |
Vontobel
| ||
CALL
| CALL | 270 € | 20/12/2024 | 10.77x | 0.349 | 10 | 0.77 0.74 |
Vontobel
| ||
CALL
| CALL | 260 € | 21/06/2024 | 43.76x | 0.162 | 10 | 0,049 EUR |
BNP Paribas
| ||
CALL
| CALL | 260 € | 20/09/2024 | 15.01x | 0.371 | 10 | 0,57 EUR |
Vontobel
| ||
CALL
| CALL | 260 € | 21/06/2024 | 43.89x | 0.161 | 10 | 0,088 EUR |
Vontobel
| ||
CALL
| CALL | 260 € | 20/12/2024 | 8.97x | 0.453 | 10 | 1.2 1.13 |
BNP Paribas
| ||
CALL
| CALL | 260 € | 20/12/2024 | 9.55x | 0.447 | 10 | 1.11 1.07 |
Vontobel
| ||
PUT
| PUT | 260 € | 20/12/2024 | 7.54x | -0.567 | 10 | 1.75 1.71 |
Vontobel
| ||
CALL
| CALL | 250 € | 21/06/2024 | 29.34x | 0.455 | 10 | 0,31 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/12/2024 | 7.87x | 0.549 | 10 | 1,55 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 17/01/2025 | 7.4x | 0.559 | 10 | 1,68 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/09/2024 | 11.33x | 0.522 | 10 | 1,07 EUR |
Vontobel
| ||
CALL
| CALL | 250 € | 21/06/2024 | 30.49x | 0.453 | 10 | 0,36 EUR |
Vontobel
| ||
PUT
| PUT | 250 € | 21/06/2024 | 26.6x | -0.547 | 10 | 0,41 EUR |
Vontobel
| ||
PUT
| PUT | 250 € | 20/09/2024 | 11.13x | -0.475 | 10 | 0,95 EUR |
Vontobel
| ||
CALL
| CALL | 250 € | 19/12/2025 | 4.22x | 0.587 | 10 | 3.25 3.15 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 16/01/2026 | 4.17x | 0.592 | 10 | 3.33 3.23 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/09/2024 | 10.83x | 0.523 | 10 | 1.15 1.08 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/12/2024 | 8.01x | 0.548 | 10 | 1.6 1.55 |
Vontobel
| ||
CALL
| CALL | 250 € | 20/06/2025 | 5.24x | 0.57 | 10 | 2.53 2.46 |
BNP Paribas
| ||
CALL
| CALL | 240 € | 21/06/2024 | 16.65x | 0.732 | 10 | 0,95 EUR |
BNP Paribas
| ||
PUT
| PUT | 240 € | 21/06/2024 | 32.43x | -0.242 | 10 | 0,155 EUR |
Vontobel
| ||
CALL
| CALL | 240 € | 20/09/2024 | 9.04x | 0.648 | 10 | 1,61 EUR |
Vontobel
| ||
PUT
| PUT | 240 € | 20/09/2024 | 12.37x | -0.335 | 10 | 0,59 EUR |
Vontobel
| ||
CALL
| CALL | 240 € | 21/06/2024 | 16.66x | 0.732 | 10 | 1 EUR |
Vontobel
| ||
CALL
| CALL | 240 € | 20/12/2024 | 6.76x | 0.637 | 10 | 2.2 2.13 |
BNP Paribas
| ||
PUT
| PUT | 240 € | 20/12/2024 | 8.72x | -0.347 | 10 | 0.92 0.9 |
Vontobel
| ||