Warrants Bâloise Holding AG

Actions

Temps réel estimé Cboe Europe Autres places de cotation 10:58:44 13/05/2024			Varia. 5j.	Varia. 1 janv.
145,4 ^CHF	-0,10 %		+3,12 %	+10,24 %

06/05	BALOISE HOLDING : Baisse du BPA (2023 : -25,7%, 2024 : -19,8%)
06/05	CAC 40 : vers une semaine calme avec les jours fériés	CF

90ef9fd3b6c96350.b0RZVX71s2ABBwf8P4Gp0ewiVdmIyFz-sPt8YhzeDeQ.BSxoAgab3DV1TnavSeLEn9VbHOnjuTLPiJcpKSqMdaY2fDINMKL0GGJRbA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours	Emetteur
WBAD3V CALL	CALL	170 CHF	20/12/2024	14.9x	0.16	20	0.086 0.07	Vontobel
WBAATV CALL	CALL	160 CHF	21/06/2024	35.89x	0.079	20	0.02 0.014	Vontobel
WBADGV CALL	CALL	160 CHF	20/12/2024	11.86x	0.303	20	0.19 0.174	Vontobel
WBAEYV CALL	CALL	160 CHF	20/06/2025	7.44x	0.32	20	0.32 0.305	Vontobel
WBAAYV CALL	CALL	150 CHF	21/06/2024	29.5x	0.316	40	0.042 0.032	Vontobel
WBAACV CALL	CALL	150 CHF	20/12/2024	9.7x	0.476	20	0.355 0.34	Vontobel
WBADVV PUT	PUT	150 CHF	21/06/2024	14.94x	-0.662	40	0.168 0.158	Vontobel
WBACEV CALL	CALL	150 CHF	20/06/2025	6.19x	0.442	20	0.52 0.5	Vontobel
WBAEMV CALL	CALL	140 CHF	21/06/2024	15.83x	0.769	40	0.178 0.168	Vontobel
WBAAHV CALL	CALL	140 CHF	20/12/2024	7.31x	0.652	20	0.65 0.63	Vontobel
WBADMV PUT	PUT	140 CHF	21/06/2024	23.68x	-0.267	40	0.046 0.036	Vontobel
WBABUV CALL	CALL	140 CHF	20/09/2024	9.73x	0.669	20	0.51 0.49	Vontobel
WBACDV CALL	CALL	140 CHF	20/06/2025	4.93x	0.556	20	0.84 0.82	Vontobel
WBAEZV PUT	PUT	140 CHF	20/12/2024	7.95x	-0.357	40	0.168 0.158	Vontobel
WBAAGV CALL	CALL	130 CHF	20/12/2024	5.52x	0.781	40	0.52 0.51	Vontobel
WBAANV PUT	PUT	130 CHF	21/06/2024	21.81x	-0.102	20	0.03 0.014	Vontobel
WBAAUV CALL	CALL	130 CHF	21/06/2024	7.64x	0.881	40	0.42 0.41	Vontobel
WBACCV PUT	PUT	130 CHF	20/12/2024	8.55x	-0.226	20	0.202 0.186	Vontobel
WBAB9V CALL	CALL	130 CHF	20/06/2025	4.01x	0.656	40	0.6 0.59	Vontobel
WBAAMV PUT	PUT	120 CHF	21/06/2024	19.92x	-0.044	20	0.02 0.002	Vontobel
WBAB7V PUT	PUT	120 CHF	20/12/2024	8.64x	-0.14	20	0.13 0.114	Vontobel