Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
107,7 USD | +0,32 % | +0,40 % | +13,92 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125 € | 17/01/2025 | 11.93x | 0.238 | 10 | 0,18 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 20/12/2024 | 11.7x | 0.304 | 10 | 0,24 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 17/01/2025 | 10.65x | 0.33 | 10 | 0,28 EUR |
BNP Paribas
| ||
PUT
| PUT | 120 € | 17/01/2025 | 6.25x | -0.762 | 10 | 1,24 EUR |
BNP Paribas
| ||
PUT
| PUT | 120 € | 20/12/2024 | 6.43x | -0.778 | 10 | 1,24 EUR |
BNP Paribas
| ||
CALL
| CALL | 115 € | 17/01/2025 | 9.46x | 0.435 | 10 | 0.47 0.45 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 20/12/2024 | 10.16x | 0.416 | 10 | 0.42 0.4 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 20/09/2024 | 15.98x | 0.319 | 10 | 0.21 0.19 |
BNP Paribas
| ||
PUT
| PUT | 115 € | 20/12/2024 | 7.38x | -0.643 | 10 | 0.88 0.86 |
BNP Paribas
| ||
PUT
| PUT | 115 € | 17/01/2025 | 6.94x | -0.617 | 10 | 0.9 0.88 |
BNP Paribas
| ||
PUT
| PUT | 115 € | 20/09/2024 | 9.38x | -0.721 | 10 | 0.78 0.76 |
BNP Paribas
| ||
CALL
| CALL | 112 € | 20/09/2024 | 14.18x | 0.412 | 10 | 0.31 0.29 |
BNP Paribas
| ||
CALL
| CALL | 112 € | 20/12/2024 | 9.38x | 0.487 | 10 | 0.54 0.52 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 20/09/2024 | 12.86x | 0.488 | 10 | 0.39 0.37 |
BNP Paribas
| ||
PUT
| PUT | 110 € | 20/12/2024 | 8.01x | -0.488 | 10 | 0.62 0.6 |
BNP Paribas
| ||
PUT
| PUT | 110 € | 17/01/2025 | 7.5x | -0.48 | 10 | 0.64 0.62 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 17/01/2025 | 8.18x | 0.548 | 10 | 0.69 0.67 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 20/12/2024 | 8.79x | 0.536 | 10 | 0.63 0.61 |
BNP Paribas
| ||
PUT
| PUT | 110 € | 20/09/2024 | 11.03x | -0.529 | 10 | 0.49 0.47 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 21/06/2024 | 45.04x | 0.304 | 10 | 0.091 0.044 |
BNP Paribas
| ||
PUT
| PUT | 110 € | 21/06/2024 | 28.68x | -0.716 | 10 | 0.26 0.24 |
BNP Paribas
| ||
CALL
| CALL | 108 € | 20/09/2024 | 11.86x | 0.557 | 10 | 0.49 0.47 |
BNP Paribas
| ||
CALL
| CALL | 108 € | 21/06/2024 | 41.23x | 0.494 | 10 | 0.14 0.12 |
BNP Paribas
| ||
CALL
| CALL | 108 € | 20/12/2024 | 8.22x | 0.583 | 10 | 0.73 0.71 |
BNP Paribas
| ||
CALL
| CALL | 105 € | 20/09/2024 | 10.1x | 0.647 | 10 | 0.66 0.64 |
BNP Paribas
| ||
CALL
| CALL | 105 € | 17/01/2025 | 6.97x | 0.655 | 10 | 0.95 0.93 |
BNP Paribas
| ||
CALL
| CALL | 105 € | 21/06/2024 | 24.04x | 0.769 | 10 | 0.33 0.31 |
BNP Paribas
| ||
PUT
| PUT | 105 € | 20/09/2024 | 12.65x | -0.354 | 10 | 0.29 0.27 |
BNP Paribas
| ||
PUT
| PUT | 105 € | 21/06/2024 | 38.96x | -0.255 | 10 | 0.091 0.04 |
BNP Paribas
| ||
CALL
| CALL | 105 € | 20/12/2024 | 7.3x | 0.649 | 10 | 0.9 0.88 |
BNP Paribas
| ||
PUT
| PUT | 105 € | 20/12/2024 | 8.63x | -0.362 | 10 | 0.42 0.4 |
BNP Paribas
| ||
PUT
| PUT | 105 € | 17/01/2025 | 8.19x | -0.36 | 10 | 0.44 0.42 |
BNP Paribas
| ||
CALL
| CALL | 102 € | 20/09/2024 | 8.63x | 0.733 | 10 | 0.86 0.84 |
BNP Paribas
| ||
CALL
| CALL | 102 € | 21/06/2024 | 16.24x | 0.894 | 10 | 0.58 0.56 |
BNP Paribas
| ||
CALL
| CALL | 102 € | 20/12/2024 | 6.73x | 0.713 | 10 | 1.08 1.06 |
BNP Paribas
| ||
PUT
| PUT | 100 € | 17/01/2025 | 8.83x | -0.266 | 10 | 0.3 0.28 |
BNP Paribas
| ||
PUT
| PUT | 100 € | 20/12/2024 | 9.23x | -0.258 | 10 | 0.28 0.26 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 21/06/2024 | 0 | 10 | 0,71 EUR |
BNP Paribas
| |||
CALL
| CALL | 100 € | 20/12/2024 | 6.16x | 0.745 | 10 | 1.22 1.2 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 17/01/2025 | 5.99x | 0.749 | 10 | 1.27 1.25 |
BNP Paribas
| ||