Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
255,4 USD | +0,01 % | -2,49 % | +5,66 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 310 € | 20/12/2024 | 14.13x | 0.141 | 10 | 0.245 0.221 |
Vontobel
| ||
CALL
| CALL | 300 € | 20/09/2024 | 20.77x | 0.095 | 10 | 0.119 0.095 |
Vontobel
| ||
CALL
| CALL | 300 € | 20/12/2024 | 12.94x | 0.198 | 10 | 0.37 0.34 |
Vontobel
| ||
CALL
| CALL | 290 € | 20/09/2024 | 18.67x | 0.159 | 10 | 0.211 0.187 |
Vontobel
| ||
CALL
| CALL | 290 € | 21/06/2024 | 45.65x | 0.024 | 10 | 0.023 0.001 |
Vontobel
| ||
CALL
| CALL | 330 € | 19/12/2024 | 0 | 10 | 0,12 EUR |
Citi
| |||
CALL
| CALL | 320 € | 17/01/2025 | 12.64x | 0.137 | 10 | 0.28 0.23 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 17/01/2025 | 10.83x | 0.242 | 10 | 0,5 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20/12/2024 | 11.92x | 0.216 | 10 | 0,4 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 19/12/2025 | 5.33x | 0.415 | 10 | 1.86 1.8 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 16/01/2026 | 5.13x | 0.426 | 10 | 1.98 1.92 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20/06/2025 | 7.38x | 0.335 | 10 | 1.09 1.04 |
BNP Paribas
| ||
CALL
| CALL | 290 € | 20/12/2024 | 11.68x | 0.271 | 10 | 0.55 0.52 |
Vontobel
| ||
CALL
| CALL | 280 € | 17/01/2025 | 8.99x | 0.388 | 10 | 0,99 EUR |
BNP Paribas
| ||
CALL
| CALL | 280 € | 20/12/2024 | 9.84x | 0.366 | 10 | 0,85 EUR |
BNP Paribas
| ||
CALL
| CALL | 280 € | 21/06/2024 | 39.85x | 0.073 | 10 | 0,018 EUR |
BNP Paribas
| ||
CALL
| CALL | 280 € | 20/09/2024 | 16.42x | 0.252 | 10 | 0.36 0.33 |
Vontobel
| ||
CALL
| CALL | 280 € | 21/06/2024 | 42.37x | 0.065 | 10 | 0.048 0.024 |
Vontobel
| ||
PUT
| PUT | 280 € | 20/09/2024 | 7.77x | -0.792 | 10 | 2.49 2.34 |
Vontobel
| ||
PUT
| PUT | 280 € | 21/06/2024 | 8.36x | -0.827 | 10 | 2.43 2.26 |
Vontobel
| ||
CALL
| CALL | 280 € | 20/12/2024 | 10.5x | 0.355 | 10 | 0.8 0.76 |
Vontobel
| ||
CALL
| CALL | 280 € | 20/09/2024 | 15.58x | 0.262 | 10 | 0.42 0.37 |
BNP Paribas
| ||
CALL
| CALL | 270 € | 21/06/2024 | 36.31x | 0.176 | 10 | 0.124 0.1 |
Vontobel
| ||
CALL
| CALL | 270 € | 20/09/2024 | 14.19x | 0.371 | 10 | 0,59 EUR |
Vontobel
| ||
CALL
| CALL | 270 € | 20/12/2024 | 9.33x | 0.449 | 10 | 1.15 1.09 |
Vontobel
| ||
CALL
| CALL | 260 € | 21/06/2024 | 27.26x | 0.412 | 10 | 0,33 EUR |
BNP Paribas
| ||
CALL
| CALL | 260 € | 21/06/2024 | 27.91x | 0.41 | 10 | 0.36 0.31 |
Vontobel
| ||
CALL
| CALL | 260 € | 20/09/2024 | 11.89x | 0.508 | 10 | 0,97 EUR |
Vontobel
| ||
PUT
| PUT | 260 € | 21/06/2024 | 20.4x | -0.586 | 10 | 0.7 0.63 |
Vontobel
| ||
PUT
| PUT | 260 € | 20/09/2024 | 11.09x | -0.512 | 10 | 1.11 1.05 |
Vontobel
| ||
PUT
| PUT | 260 € | 20/12/2024 | 7.82x | -0.476 | 10 | 1.45 1.4 |
Vontobel
| ||
CALL
| CALL | 260 € | 20/12/2024 | 8.06x | 0.545 | 10 | 1.61 1.54 |
Vontobel
| ||
CALL
| CALL | 250 € | 20/12/2024 | 6.79x | 0.632 | 10 | 2,16 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 21/06/2024 | 18.21x | 0.686 | 10 | 0,86 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 17/01/2025 | 6.34x | 0.636 | 10 | 2,33 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 21/06/2024 | 17.66x | 0.68 | 10 | 0.92 0.83 |
Vontobel
| ||
CALL
| CALL | 250 € | 16/01/2026 | 3.81x | 0.646 | 10 | 4.02 3.96 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 19/12/2025 | 3.9x | 0.642 | 10 | 3.9 3.84 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/09/2024 | 9.6x | 0.638 | 10 | 1,51 EUR |
Vontobel
| ||
CALL
| CALL | 250 € | 20/09/2024 | 9.36x | 0.635 | 10 | 1.62 1.57 |
BNP Paribas
| ||