Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
134,4 USD | -0,97 % | -24,24 % | +77,48 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260 € | 21/03/2025 | 4.95x | 0.145 | 10 | 0.38 0.37 |
Vontobel
| ||
CALL
| CALL | 250 € | 21/03/2025 | 4.82x | 0.164 | 10 | 0.43 0.42 |
Vontobel
| ||
CALL
| CALL | 250 € | 20/12/2024 | 6.23x | 0.097 | 10 | 0.197 0.187 |
Vontobel
| ||
CALL
| CALL | 240 € | 21/03/2025 | 4.76x | 0.182 | 10 | 0,52 EUR |
Vontobel
| ||
CALL
| CALL | 240 € | 20/12/2024 | 6.05x | 0.115 | 10 | 0.237 0.227 |
Vontobel
| ||
CALL
| CALL | 230 € | 21/03/2025 | 4.59x | 0.208 | 10 | 0.57 0.56 |
Vontobel
| ||
CALL
| CALL | 230 € | 20/12/2024 | 5.84x | 0.139 | 10 | 0,32 EUR |
Vontobel
| ||
CALL
| CALL | 230 € | 20/09/2024 | 8.6x | 0.059 | 10 | 0.087 0.077 |
Vontobel
| ||
CALL
| CALL | 220 € | 21/03/2025 | 4.46x | 0.235 | 10 | 0.66 0.65 |
Vontobel
| ||
CALL
| CALL | 220 € | 20/12/2024 | 5.69x | 0.162 | 10 | 0.35 0.34 |
Vontobel
| ||
CALL
| CALL | 220 € | 20/09/2024 | 8.47x | 0.072 | 10 | 0.111 0.101 |
Vontobel
| ||
CALL
| CALL | 220 € | 19/07/2024 | 13.73x | 0.018 | 10 | 0.026 0.016 |
Vontobel
| ||
CALL
| CALL | 210 € | 21/03/2025 | 4.36x | 0.264 | 10 | 0.76 0.75 |
Vontobel
| ||
CALL
| CALL | 210 € | 20/12/2024 | 5.55x | 0.186 | 10 | 0.44 0.43 |
Vontobel
| ||
CALL
| CALL | 210 € | 20/09/2024 | 8.2x | 0.094 | 10 | 0.142 0.132 |
Vontobel
| ||
CALL
| CALL | 210 € | 19/07/2024 | 13.41x | 0.025 | 10 | 0.032 0.022 |
Vontobel
| ||
CALL
| CALL | 210 € | 21/06/2024 | 15.56x | 0.014 | 10 | 0.02 0.004 |
Vontobel
| ||
CALL
| CALL | 200 € | 21/03/2025 | 4.19x | 0.3 | 10 | 0.88 0.87 |
Vontobel
| ||
CALL
| CALL | 200 € | 20/12/2024 | 5.31x | 0.224 | 10 | 0.54 0.53 |
Vontobel
| ||
CALL
| CALL | 200 € | 19/12/2025 | 2.64x | 0.455 | 10 | 2.14 2.12 |
Société Générale
| ||
CALL
| CALL | 200 € | 20/09/2024 | 7.93x | 0.121 | 10 | 0.189 0.179 |
Vontobel
| ||
CALL
| CALL | 200 € | 19/07/2024 | 13.72x | 0.032 | 10 | 0,03 EUR |
Vontobel
| ||
CALL
| CALL | 200 € | 20/06/2025 | 3.27x | 0.377 | 10 | 1.47 1.46 |
Société Générale
| ||
CALL
| CALL | 200 € | 21/03/2025 | 3.93x | 0.321 | 10 | 1.04 1.03 |
Société Générale
| ||
CALL
| CALL | 200 € | 19/09/2025 | 2.9x | 0.42 | 10 | 1.84 1.82 |
Société Générale
| ||
CALL
| CALL | 200 € | 21/06/2024 | 16.84x | 0.016 | 10 | 0.02 0.005 |
Vontobel
| ||
CALL
| CALL | 195 € | 20/12/2024 | 5.21x | 0.245 | 10 | 0.57 0.56 |
Vontobel
| ||
CALL
| CALL | 195 € | 21/03/2025 | 4.18x | 0.309 | 10 | 0.93 0.92 |
Vontobel
| ||
CALL
| CALL | 195 € | 20/09/2024 | 7.76x | 0.14 | 10 | 0.218 0.208 |
Vontobel
| ||
CALL
| CALL | 195 € | 19/07/2024 | 13.21x | 0.044 | 10 | 0.045 0.035 |
Vontobel
| ||
CALL
| CALL | 195 € | 21/06/2024 | 17.42x | 0.018 | 10 | 0,004 EUR |
Vontobel
| ||
CALL
| CALL | 190 € | 16/01/2026 | 2.75x | 0.46 | 10 | 2.12 2.1 |
BNP Paribas
| ||
CALL
| CALL | 190 € | 20/06/2025 | 3.44x | 0.389 | 10 | 1.43 1.42 |
BNP Paribas
| ||
CALL
| CALL | 190 € | 19/12/2025 | 2.8x | 0.456 | 10 | 2.07 2.05 |
BNP Paribas
| ||
CALL
| CALL | 190 € | 21/03/2025 | 4.08x | 0.337 | 10 | 1.04 1.03 |
Vontobel
| ||
CALL
| CALL | 190 € | 20/12/2024 | 5.11x | 0.265 | 10 | 0.63 0.62 |
Vontobel
| ||
CALL
| CALL | 190 € | 20/09/2024 | 7.62x | 0.156 | 10 | 0.27 0.26 |
Vontobel
| ||
CALL
| CALL | 190 € | 20/12/2024 | 4.79x | 0.283 | 10 | 0.72 0.71 |
Société Générale
| ||
CALL
| CALL | 190 € | 16/01/2026 | 2.52x | 0.491 | 10 | 2.4 2.38 |
Société Générale
| ||
CALL
| CALL | 190 € | 19/07/2024 | 13.47x | 0.05 | 10 | 0.053 0.043 |
Vontobel
| ||