Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
237,9 CHF | -0,29 % | -0,25 % | +13,27 % |
22/04 | Quand la Tech tousse, Wall Street s'enrhume | |
22/04 | AVIS D'ANALYSTES DU JOUR : LVMH, ASML, Thales, Forvia, KBC, UBS, Sartorius Stedim Biotech... |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 19/12/2025 | 6.21x | 0.328 | 10 | 1.27 1.25 |
BNP Paribas
| ||
CALL
| CALL | 260 € | 19/12/2025 | 5.47x | 0.43 | 10 | 1.89 1.87 |
BNP Paribas
| ||
CALL
| CALL | 260 € | 20/06/2025 | 7.11x | 0.379 | 10 | 1.28 1.27 |
BNP Paribas
| ||
PUT
| PUT | 260 € | 20/12/2024 | 5.67x | -0.656 | 10 | 2.79 2.78 |
BNP Paribas
| ||
CALL
| CALL | 260 € | 20/12/2024 | 11.23x | 0.324 | 10 | 0.7 0.69 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/12/2024 | 9.85x | 0.427 | 10 | 1.04 1.03 |
BNP Paribas
| ||
PUT
| PUT | 250 € | 19/12/2025 | 3.48x | -0.502 | 10 | 3.49 3.47 |
BNP Paribas
| ||
PUT
| PUT | 250 € | 20/06/2025 | 4.52x | -0.543 | 10 | 2.9 2.89 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/06/2025 | 6.48x | 0.448 | 10 | 1.66 1.65 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 19/12/2025 | 5.1x | 0.485 | 10 | 2.29 2.27 |
BNP Paribas
| ||
PUT
| PUT | 250 € | 20/12/2024 | 6.37x | -0.562 | 10 | 2.13 2.12 |
BNP Paribas
| ||
PUT
| PUT | 250 € | 20/09/2024 | 8.76x | -0.627 | 10 | 1.72 1.71 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/09/2024 | 14.64x | 0.362 | 10 | 0.6 0.59 |
BNP Paribas
| ||
CALL
| CALL | 240 € | 20/12/2024 | 8.57x | 0.536 | 10 | 1.5 1.49 |
BNP Paribas
| ||
CALL
| CALL | 240 € | 20/09/2024 | 12.05x | 0.513 | 10 | 1.03 1.02 |
BNP Paribas
| ||
PUT
| PUT | 240 € | 20/12/2024 | 7.02x | -0.462 | 10 | 1.59 1.58 |
BNP Paribas
| ||
CALL
| CALL | 240 € | 21/06/2024 | 27.32x | 0.459 | 10 | 0.4 0.39 |
BNP Paribas
| ||
CALL
| CALL | 240 € | 19/12/2025 | 4.75x | 0.542 | 10 | 2.74 2.72 |
BNP Paribas
| ||
PUT
| PUT | 240 € | 21/06/2024 | 22.56x | -0.539 | 10 | 0.58 0.57 |
BNP Paribas
| ||
CALL
| CALL | 240 € | 20/06/2025 | 5.87x | 0.521 | 10 | 2.13 2.12 |
BNP Paribas
| ||
PUT
| PUT | 240 € | 20/09/2024 | 10.21x | -0.485 | 10 | 1.15 1.14 |
BNP Paribas
| ||
CALL
| CALL | 230 € | 21/06/2024 | 17.2x | 0.753 | 10 | 1.05 1.04 |
BNP Paribas
| ||
CALL
| CALL | 230 € | 20/12/2024 | 7.39x | 0.639 | 10 | 2.08 2.07 |
BNP Paribas
| ||
CALL
| CALL | 230 € | 20/09/2024 | 9.82x | 0.658 | 10 | 1.62 1.61 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20/09/2024 | 7.93x | 0.776 | 10 | 2.35 2.34 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 19/12/2025 | 4.08x | 0.651 | 10 | 3.83 3.81 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 21/06/2024 | 10.81x | 0.888 | 10 | 1.93 1.91 |
BNP Paribas
| ||
PUT
| PUT | 220 € | 20/06/2025 | 5.43x | -0.33 | 10 | 1.47 1.46 |
BNP Paribas
| ||
PUT
| PUT | 220 € | 20/12/2024 | 8.26x | -0.28 | 10 | 0.82 0.81 |
BNP Paribas
| ||
PUT
| PUT | 220 € | 20/09/2024 | 12.46x | -0.235 | 10 | 0.46 0.45 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20/12/2024 | 6.4x | 0.733 | 10 | 2.75 2.74 |
BNP Paribas
| ||
PUT
| PUT | 220 € | 19/12/2025 | 4.02x | -0.337 | 10 | 2.03 2.01 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20/06/2025 | 4.78x | 0.655 | 10 | 3.3 3.29 |
BNP Paribas
| ||
PUT
| PUT | 220 € | 21/06/2024 | 32.61x | -0.099 | 10 | 0.079 0.069 |
BNP Paribas
| ||
CALL
| CALL | 210 € | 21/06/2024 | 7.92x | 0.957 | 10 | 2.9 2.88 |
BNP Paribas
| ||
CALL
| CALL | 210 € | 20/12/2024 | 5.54x | 0.809 | 10 | 3.52 3.5 |
BNP Paribas
| ||
CALL
| CALL | 210 € | 20/09/2024 | 6.51x | 0.861 | 10 | 3.19 3.17 |
BNP Paribas
| ||
PUT
| PUT | 200 € | 20/06/2025 | 5.94x | -0.213 | 10 | 0.87 0.86 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 20/06/2025 | 3.88x | 0.766 | 10 | 4.75 4.73 |
BNP Paribas
| ||
PUT
| PUT | 200 € | 19/12/2025 | 4.35x | -0.241 | 10 | 1.34 1.32 |
BNP Paribas
| ||