TRANE TECHNOLOGIES PLC |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 333,5 USD | -0,61 % |
|
+1,05 % | +36,75 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 390 € | 20/12/2024 | 8.91x | 0.285 | 10 | 0,94 EUR |
Vontobel
| ||
CALL
| CALL | 380 € | 20/12/2024 | 8.45x | 0.331 | 10 | 1,15 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 20/12/2024 | 8.04x | 0.38 | 10 | 1,51 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 20/09/2024 | 11.72x | 0.291 | 10 | 0,71 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 20/09/2024 | 10.87x | 0.358 | 10 | 1,06 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 20/12/2024 | 7.6x | 0.433 | 10 | 1,83 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 20/12/2024 | 7.16x | 0.489 | 10 | 2,03 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 20/09/2024 | 10.16x | 0.43 | 10 | 1,35 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 21/06/2024 | 25.78x | 0.255 | 10 | 0,26 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 20/12/2024 | 6.65x | 0.547 | 10 | 2,62 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 21/06/2024 | 21.88x | 0.408 | 10 | 0,64 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 20/09/2024 | 9.27x | 0.51 | 10 | 1,78 EUR |
Vontobel
| ||
PUT
| PUT | 340 € | 20/09/2024 | 8.13x | -0.5 | 10 | 1,94 EUR |
Vontobel
| ||
PUT
| PUT | 340 € | 20/12/2024 | 5.96x | -0.467 | 10 | 2,46 EUR |
Vontobel
| ||
PUT
| PUT | 340 € | 21/06/2024 | 16.2x | -0.592 | 10 | 1,18 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20/09/2024 | 8.43x | 0.59 | 10 | 2,25 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20/12/2024 | 6.15x | 0.604 | 10 | 3,12 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 21/06/2024 | 17.98x | 0.586 | 10 | 1,11 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 21/06/2024 | 14.15x | 0.746 | 10 | 1,73 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20/09/2024 | 7.56x | 0.666 | 10 | 2,81 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20/12/2024 | 5.65x | 0.658 | 10 | 3,68 EUR |
Vontobel
| ||
PUT
| PUT | 320 € | 20/09/2024 | 9.57x | -0.334 | 10 | 1,09 EUR |
Vontobel
| ||
PUT
| PUT | 320 € | 20/12/2024 | 6.62x | -0.345 | 10 | 1,62 EUR |
Vontobel
| ||
PUT
| PUT | 320 € | 21/06/2024 | 23.45x | -0.255 | 10 | 0,33 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 20/12/2024 | 5.24x | 0.709 | 10 | 4,29 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 21/06/2024 | 10.96x | 0.852 | 10 | 2,52 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 20/09/2024 | 6.73x | 0.733 | 10 | 3,45 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 21/06/2024 | 26.7x | -0.083 | 10 | 0,071 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 20/12/2024 | 4.81x | 0.753 | 10 | 4,95 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 20/09/2024 | 6.03x | 0.792 | 10 | 4,15 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 20/09/2024 | 10.88x | -0.199 | 10 | 0,51 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 21/06/2024 | 8.5x | 0.901 | 10 | 3,39 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 20/12/2024 | 7.23x | -0.24 | 10 | 0,99 EUR |
Vontobel
| ||
PUT
| PUT | 280 € | 20/12/2024 | 7.73x | -0.159 | 10 | 0,61 EUR |
Vontobel
| ||
PUT
| PUT | 280 € | 20/09/2024 | 12.04x | -0.107 | 10 | 0,24 EUR |
Vontobel
| ||
PUT
| PUT | 260 € | 20/12/2024 | 8.21x | -0.1 | 10 | 0,36 EUR |
Vontobel
| ||
PUT
| PUT | 260 € | 20/09/2024 | 12.68x | -0.055 | 10 | 0,109 EUR |
Vontobel
| ||
VD5RUK
