Temps réel estimé TTMZero 19:33:42 15/05/2024 | Varia. 5j. | Varia. 1 janv. | ||
1,268 USD | +0,74 % | +1,43 % | -0,38 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,38 € | 20/09/2024 | 59.33x | 0.034 | 0.01 | 0,067 EUR |
Vontobel
| ||
CALL
| CALL | 1,36 € | 20/09/2024 | 58.2x | 0.057 | 0.01 | 0,117 EUR |
Vontobel
| ||
CALL
| CALL | 1,35 € | 20/09/2024 | 56.29x | 0.077 | 0.01 | 0,159 EUR |
Vontobel
| ||
CALL
| CALL | 1,34 € | 20/09/2024 | 54.61x | 0.103 | 0.01 | 0,219 EUR |
Vontobel
| ||
CALL
| CALL | 1,34 € | 20/12/2024 | 37.6x | 0.182 | 0.01 | 0,565 EUR |
Vontobel
| ||
CALL
| CALL | 1,34 € | 21/06/2024 | 113.97x | 0.015 | 0.01 | 0,015 EUR |
BNP Paribas
| ||
CALL
| CALL | 1,33 € | 21/06/2024 | 125.21x | 0.018 | 0.01 | 0,017 EUR |
Vontobel
| ||
CALL
| CALL | 1,33 € | 20/09/2024 | 52.01x | 0.136 | 0.01 | 0,305 EUR |
Vontobel
| ||
CALL
| CALL | 1,32 € | 21/06/2024 | 113.82x | 0.038 | 0.01 | 0,039 EUR |
Vontobel
| ||
CALL
| CALL | 1,32 € | 20/09/2024 | 49.43x | 0.18 | 0.01 | 0,425 EUR |
Vontobel
| ||
CALL
| CALL | 1,32 € | 21/06/2024 | 109.57x | 0.042 | 0.01 | 0,045 EUR |
BNP Paribas
| ||
CALL
| CALL | 1,32 € | 20/09/2024 | 44.84x | 0.198 | 0.01 | 0,525 EUR |
BNP Paribas
| ||
CALL
| CALL | 1,32 € | 20/12/2024 | 34.16x | 0.262 | 0.01 | 0,905 EUR |
Vontobel
| ||
CALL
| CALL | 1,31 € | 21/06/2024 | 104.56x | 0.073 | 0.01 | 0,079 EUR |
Vontobel
| ||
PUT
| PUT | 1,31 € | 21/06/2024 | 24.4x | -0.842 | 0.01 | 4,025 EUR |
Vontobel
| ||
CALL
| CALL | 1,31 € | 20/09/2024 | 47.08x | 0.232 | 0.01 | 0,575 EUR |
Vontobel
| ||
CALL
| CALL | 1,3 € | 21/06/2024 | 96.68x | 0.129 | 0.01 | 0,155 EUR |
Vontobel
| ||
PUT
| PUT | 1,3 € | 21/06/2024 | 29.38x | -0.8 | 0.01 | 3,175 EUR |
Vontobel
| ||
CALL
| CALL | 1,3 € | 20/09/2024 | 43.91x | 0.296 | 0.01 | 0,785 EUR |
Vontobel
| ||
PUT
| PUT | 1,3 € | 20/09/2024 | 20.23x | -0.636 | 0.01 | 3,665 EUR |
Vontobel
| ||
CALL
| CALL | 1,3 € | 21/06/2024 | 87.33x | 0.146 | 0.01 | 0,195 EUR |
BNP Paribas
| ||
CALL
| CALL | 1,3 € | 20/09/2024 | 39.23x | 0.311 | 0.01 | 0,925 EUR |
BNP Paribas
| ||
CALL
| CALL | 1,3 € | 20/12/2024 | 31.09x | 0.375 | 0.01 | 1,405 EUR |
Vontobel
| ||
PUT
| PUT | 1,29 € | 21/06/2024 | 35.4x | -0.724 | 0.01 | 2,385 EUR |
Vontobel
| ||
CALL
| CALL | 1,29 € | 21/06/2024 | 86.56x | 0.215 | 0.01 | 0,291 EUR |
Vontobel
| ||
CALL
| CALL | 1,29 € | 20/09/2024 | 40.57x | 0.371 | 0.01 | 1,065 EUR |
Vontobel
| ||
PUT
| PUT | 1,29 € | 20/09/2024 | 22.2x | -0.578 | 0.01 | 3,035 EUR |
Vontobel
| ||
CALL
| CALL | 1,28 € | 21/06/2024 | 76.36x | 0.337 | 0.01 | 0,515 EUR |
Vontobel
| ||
PUT
| PUT | 1,28 € | 21/06/2024 | 42.99x | -0.625 | 0.01 | 1,695 EUR |
Vontobel
| ||
CALL
| CALL | 1,28 € | 20/09/2024 | 37.69x | 0.454 | 0.01 | 1,405 EUR |
Vontobel
| ||
PUT
| PUT | 1,28 € | 20/09/2024 | 24.37x | -0.52 | 0.01 | 2,485 EUR |
Vontobel
| ||
CALL
| CALL | 1,28 € | 21/06/2024 | 67.3x | 0.349 | 0.01 | 0,615 EUR |
BNP Paribas
| ||
PUT
| PUT | 1,28 € | 21/06/2024 | 39.98x | -0.623 | 0.01 | 1,815 EUR |
BNP Paribas
| ||
CALL
| CALL | 1,28 € | 20/09/2024 | 34.18x | 0.459 | 0.01 | 1,565 EUR |
BNP Paribas
| ||
PUT
| PUT | 1,28 € | 20/09/2024 | 22.59x | -0.514 | 0.01 | 2,655 EUR |
BNP Paribas
| ||
PUT
| PUT | 1,28 € | 20/12/2024 | 17.95x | -0.472 | 0.01 | 3,065 EUR |
Vontobel
| ||
CALL
| CALL | 1,28 € | 20/12/2024 | 27.73x | 0.501 | 0.01 | 2,105 EUR |
Vontobel
| ||
PUT
| PUT | 1,27 € | 21/06/2024 | 51.9x | -0.505 | 0.01 | 1,135 EUR |
Vontobel
| ||
CALL
| CALL | 1,27 € | 21/06/2024 | 66.31x | 0.492 | 0.01 | 0,855 EUR |
Vontobel
| ||
CALL
| CALL | 1,27 € | 20/09/2024 | 34.41x | 0.539 | 0.01 | 1,825 EUR |
Vontobel
| ||
- Bourse
- Devises
- Devise
- Dérivés GBP / USD
- Warrants