Eurofins Scientific SE

Actions

ERF

FR0014000MR3

Installations et services en soins de santé

Marché Fermé - Euronext Paris Autres places de cotation 17:35:15 26/04/2024			Varia. 5j.	Varia. 1 janv.
56,64 ^EUR	-1,50 %		-4,84 %	-3,97 %

26/04	Eurofins Scientific : , plus forte baisse du CAC 40 à la mi-séance du vendredi 26 avril 2024	AO
26/04	Avis d'analystes du jour : Hermès, Sanofi, STMicroelectronics, BNP Paribas, Pluxee, Valeo, Nestlé...

Eurofins Scientific : Acquisition or disposal of the issuer's own shares / Transaction in own shares (aggregate version)

Le 25 mars 2024 à 19:15

Purchases of own shares from the 18th to the 22th of March 2024

Name of the Issuer

EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS EUROFINS

Identity code of the IssuerName of the

BrokerIdentity code of the Broker

529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84

18/03/2024 09:04:24

18/03/2024 09:08:45

18/03/2024 09:11:44

18/03/2024 09:16:20

18/03/2024 09:20:30

18/03/2024 09:28:21

18/03/2024 09:29:52

18/03/2024 09:34:19

18/03/2024 09:47:45

18/03/2024 09:54:50

18/03/2024 09:59:46

18/03/2024 10:03:59

18/03/2024 10:14:07

18/03/2024 10:23:17

18/03/2024 10:31:30

18/03/2024 10:34:13

18/03/2024 10:47:26

18/03/2024 10:50:53

18/03/2024 10:58:55

18/03/2024 11:06:05

18/03/2024 11:12:59

18/03/2024 11:19:38

18/03/2024 11:29:41

18/03/2024 11:37:33

18/03/2024 11:44:11

18/03/2024 11:52:25

18/03/2024 12:06:31

18/03/2024 12:13:45

18/03/2024 12:23:06

18/03/2024 12:32:50

18/03/2024 12:47:26

18/03/2024 12:58:48

18/03/2024 13:06:39

18/03/2024 13:16:35

18/03/2024 13:20:00

18/03/2024 13:31:41

18/03/2024 13:45:38

18/03/2024 13:54:41

18/03/2024 14:17:41

18/03/2024 14:29:33

18/03/2024 14:30:06

18/03/2024 14:33:54

18/03/2024 14:36:39

18/03/2024 14:42:50

18/03/2024 14:47:57

18/03/2024 14:51:46

18/03/2024 14:57:16

18/03/2024 15:01:11

18/03/2024 15:03:44

18/03/2024 15:13:45

18/03/2024 15:15:10

18/03/2024 15:22:23

18/03/2024 15:27:51

18/03/2024 15:33:36

18/03/2024 15:41:11

18/03/2024 15:41:35

18/03/2024 15:47:04

18/03/2024 15:54:47

18/03/2024 16:02:49

18/03/2024 16:05:50

18/03/2024 16:11:50

18/03/2024 16:18:48

18/03/2024 16:25:15

18/03/2024 16:31:35

18/03/2024 16:46:03

18/03/2024 16:49:01

18/03/2024 16:53:10

18/03/2024 16:58:20

18/03/2024 17:00:00

18/03/2024 17:06:29

18/03/2024 17:07:29

18/03/2024 17:12:41

18/03/2024 17:16:10

18/03/2024 17:20:04

19/03/2024 09:05:02

19/03/2024 09:09:03

19/03/2024 09:13:04

19/03/2024 09:16:13

19/03/2024 09:24:34

19/03/2024 09:28:28

19/03/2024 09:35:10

19/03/2024 09:43:59

19/03/2024 09:49:11

19/03/2024 09:56:38

19/03/2024 09:59:04

19/03/2024 10:04:31

19/03/2024 10:12:12

19/03/2024 10:16:26

Day/Hour of the transaction (CET)

Identity code of the financial instrument

FR0014000MR3

56.3200

56.2800

56.0600

56.0200

56.0600

56.0400

55.8800

55.8200

56.0000

56.2200

56.1800

56.0200

56.1200

56.0800

56.1800

56.1200

56.3200

56.2200

56.2000

56.1200

56.1400

56.0000

56.0800

55.9800

55.7600

55.9000

56.0800

56.0600

56.1000

56.0000

56.0800

56.1000

56.0200

56.0400

56.0000

56.0800

56.2000

56.1000

56.0600

55.9600

56.0200

55.9200

55.8600

55.9000

55.8600

55.9000

55.9800

56.0000

56.0200

55.9600

55.9200

56.0000

56.0400

55.9800

55.9200

55.8600

55.9000

55.9400

55.9000

55.8800

55.8600

55.9400

55.9600

55.9800

56.0200

55.9200

55.9600

55.8600

55.9000

56.0600

56.1000

56.1600

56.2600

56.2000

56.1200

56.1000

56.0800

Market (MIC
Code)
XPAR
XPAR
XPAR
Quantity	Identity
Price per unit Currency	bought	code of the	Reference number of the transaction	Purpose of the buyback
Market
196	XPAR	OD_7tTP9ih-00	MAR Regulation Art 5 §2
54	XPAR	OD_7tTQFq7-00	MAR Regulation Art 5 §2
79	XPAR	OD_7tTR0KU-00	MAR Regulation Art 5 §2
53	XPAR	OD_7tTS9zi-00	MAR Regulation Art 5 §2
56	XPAR	OD_7tTTD20-00	MAR Regulation Art 5 §2
70	XPAR	OD_7tTVBW C-00	MAR Regulation Art 5 §2
57	XPAR	OD_7tTVZMS-00	MAR Regulation Art 5 §2
53	XPAR	OD_7tTW giy-00	MAR Regulation Art 5 §2
22	XPAR	OD_7tTa4V8-00	MAR Regulation Art 5 §2
90	XPAR	OD_7tTa4V8-02	MAR Regulation Art 5 §2
104	XPAR	OD_7tTbr3A-00	MAR Regulation Art 5 §2
54	XPAR	OD_7tTd5uZ-00	MAR Regulation Art 5 §2
55	XPAR	OD_7tTe9mO-00	MAR Regulation Art 5 §2
96	XPAR	OD_7tTghw8-00	MAR Regulation Art 5 §2
86	XPAR	OD_7tTj1AG-00	MAR Regulation Art 5 §2
3	XPAR	OD_7tTj1AG-02	MAR Regulation Art 5 §2
67	XPAR	OD_7tTl5Du-00	MAR Regulation Art 5 §2
55	XPAR	OD_7tTllii-00	MAR Regulation Art 5 §2
71	XPAR	OD_7tTp5vb-00	MAR Regulation Art 5 §2
58	XPAR	OD_7tTpxon-00	MAR Regulation Art 5 §2
50	XPAR	OD_7tTrzLT-00	MAR Regulation Art 5 §2
19	XPAR	OD_7tTrzLT-02	MAR Regulation Art 5 §2
66	XPAR	OD_7tTtn1n-00	MAR Regulation Art 5 §2
54	XPAR	OD_7tTvW j a-00	MAR Regulation Art 5 §2
57	XPAR	OD_7tTxCW v-00	MAR Regulation Art 5 §2
70	XPAR	OD_7tTzja4-00	MAR Regulation Art 5 §2
11	XPAR	OD_7tU1iEe-00	MAR Regulation Art 5 §2
44	XPAR	OD_7tU1iEe-02	MAR Regulation Art 5 §2
54	XPAR	OD_7tU3NhO-00	MAR Regulation Art 5 §2
56	XPAR	OD_7tU5SG2-00	MAR Regulation Art 5 §2
89	XPAR	OD_7tU90Jt-00	MAR Regulation Art 5 §2
55	XPAR	OD_7tUApKm-00	MAR Regulation Art 5 §2
11	XPAR	OD_7tUDBAs-00	MAR Regulation Art 5 §2
43	XPAR	OD_7tUDBAt-01	MAR Regulation Art 5 §2
54	XPAR	OD_7tUFd6H-00	MAR Regulation Art 5 §2
53	XPAR	OD_7tUJJAJ-00	MAR Regulation Art 5 §2
69	XPAR	OD_7tUMAVO-00	MAR Regulation Art 5 §2
62	XPAR	OD_7tUO8xT-00	MAR Regulation Art 5 §2
2	XPAR	OD_7tUQeCm-00	MAR Regulation Art 5 §2
61	XPAR	OD_7tURVQP-00	MAR Regulation Art 5 §2
54	XPAR	OD_7tUURqa-00	MAR Regulation Art 5 §2
54	XPAR	OD_7tUXxQs-00	MAR Regulation Art 5 §2
53	XPAR	OD_7tUaEkP-00	MAR Regulation Art 5 §2
109	XPAR	OD_7tUg1hS-00	MAR Regulation Art 5 §2
65	XPAR	OD_7tUj148-00	MAR Regulation Art 5 §2
68	XPAR	OD_7tUj9UA-00	MAR Regulation Art 5 §2
54	XPAR	OD_7tUk6tP-00	MAR Regulation Art 5 §2
55	XPAR	OD_7tUkniD-00	MAR Regulation Art 5 §2
80	XPAR	OD_7tUmMKw-00	MAR Regulation Art 5 §2
55	XPAR	OD_7tUneGf-00	MAR Regulation Art 5 §2
55	XPAR	OD_7tUobqT-00	MAR Regulation Art 5 §2
57	XPAR	OD_7tUpzd7-00	MAR Regulation Art 5 §2
40	XPAR	OD_7tUqydY-00	MAR Regulation Art 5 §2
60	XPAR	OD_7tUrcdr-00	MAR Regulation Art 5 §2
73	XPAR	OD_7tUu8yh-00	MAR Regulation Art 5 §2
60	XPAR	OD_7tUuUwO-00	MAR Regulation Art 5 §2
77	XPAR	OD_7tUwJjl-00	MAR Regulation Art 5 §2
74	XPAR	OD_7tUxguJ-00	MAR Regulation Art 5 §2
62	XPAR	OD_7tUz8gZ-00	MAR Regulation Art 5 §2
68	XPAR	OD_7tV12yH-00	MAR Regulation Art 5 §2
9	XPAR	OD_7tV19PT-00	MAR Regulation Art 5 §2
27	XPAR	OD_7tV2X1b-00	MAR Regulation Art 5 §2
34	XPAR	OD_7tV2X1b-02	MAR Regulation Art 5 §2
62	XPAR	OD_7tV4TLL-00	MAR Regulation Art 5 §2
70	XPAR	OD_7tV6UpS-00	MAR Regulation Art 5 §2
53	XPAR	OD_7tV7Fxi-00	MAR Regulation Art 5 §2
62	XPAR	OD_7tV8lbF-00	MAR Regulation Art 5 §2
61	XPAR	OD_7tVAW CC-00	MAR Regulation Art 5 §2
55	XPAR	OD_7tVC8wu-00	MAR Regulation Art 5 §2
55	XPAR	OD_7tVDju3-00	MAR Regulation Art 5 §2
34	XPAR	OD_7tVHNW x-00	MAR Regulation Art 5 §2
79	XPAR	OD_7tVHNW z-00	MAR Regulation Art 5 §2
74	XPAR	OD_7tVI7wl-00	MAR Regulation Art 5 §2
89	XPAR	OD_7tVJAdR-00	MAR Regulation Art 5 §2
47	XPAR	OD_7tVKTKX-00	MAR Regulation Art 5 §2
7	XPAR	OD_7tVKtDo-00	MAR Regulation Art 5 §2
64	XPAR	OD_7tVMW Os-00	MAR Regulation Art 5 §2
54	XPAR	OD_7tVMmDX-00	MAR Regulation Art 5 §2
94	XPAR	OD_7tVO5KD-00	MAR Regulation Art 5 §2
17	XPAR	OD_7tVOxYq-00	MAR Regulation Art 5 §2
88	XPAR	OD_7tVOxYq-02	MAR Regulation Art 5 §2
56	XPAR	OD_7tVPwSi-02	MAR Regulation Art 5 §2
99	XPAR	OD_7tVPwSj-01	MAR Regulation Art 5 §2
78	XPAR	OD_7tVPwSj-03	MAR Regulation Art 5 §2
201	XPAR	OD_7tZFqGI-00	MAR Regulation Art 5 §2
92	XPAR	OD_7tZGqxc-00	MAR Regulation Art 5 §2
55	XPAR	OD_7tZHrdq-00	MAR Regulation Art 5 §2
54	XPAR	OD_7tZIer9-00	MAR Regulation Art 5 §2
96	XPAR	OD_7tZKl89-00	MAR Regulation Art 5 §2
53	XPAR	OD_7tZLk6T-00	MAR Regulation Art 5 §2
89	XPAR	OD_7tZNQhy-00	MAR Regulation Art 5 §2
64	XPAR	OD_7tZPeHG-00	MAR Regulation Art 5 §2
92	XPAR	OD_7tZQxNu-00	MAR Regulation Art 5 §2
54	XPAR	OD_7tZSpal-00	MAR Regulation Art 5 §2
55	XPAR	OD_7tZTRer-00	MAR Regulation Art 5 §2
40	XPAR	OD_7tZUoeC-00	MAR Regulation Art 5 §2
26	XPAR	OD_7tZUoeD-00	MAR Regulation Art 5 §2
57	XPAR	OD_7tZW khR-00	MAR Regulation Art 5 §2
68	XPAR	OD_7tZXodq-00	MAR Regulation Art 5 §2

EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR

EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 10:24:44	FR0014000MR3	56.1600	EUR	83	XPAR	OD_7tZZuC7-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 10:33:40	FR0014000MR3	56.1800	EUR	65	XPAR	OD_7tZc9et-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 10:47:24	FR0014000MR3	56.1400	EUR	99	XPAR	OD_7tZfbzv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 10:54:40	FR0014000MR3	56.1400	EUR	117	XPAR	OD_7tZhRQY-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 11:02:07	FR0014000MR3	56.2200	EUR	5	XPAR	OD_7tZjJtJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 11:02:07	FR0014000MR3	56.2200	EUR	60	XPAR	OD_7tZjJtJ-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 11:08:55	FR0014000MR3	56.1600	EUR	1	XPAR	OD_7tZl23V-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 11:08:55	FR0014000MR3	56.1600	EUR	53	XPAR	OD_7tZl23V-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 11:16:22	FR0014000MR3	56.0200	EUR	59	XPAR	OD_7tZmu8W -00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 11:31:51	FR0014000MR3	56.1200	EUR	68	XPAR	OD_7tZqnsE-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 11:32:11	FR0014000MR3	56.1000	EUR	58	XPAR	OD_7tZqt1C-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 11:40:24	FR0014000MR3	56.0000	EUR	35	XPAR	OD_7tZsxEe-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 11:48:34	FR0014000MR3	56.1000	EUR	2	XPAR	OD_7tZv0q2-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 11:48:34	FR0014000MR3	56.1000	EUR	83	XPAR	OD_7tZv0q2-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 12:00:46	FR0014000MR3	56.0000	EUR	68	XPAR	OD_7tZy5Cp-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 12:08:12	FR0014000MR3	56.0000	EUR	70	XPAR	OD_7tZzxDR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 12:22:53	FR0014000MR3	56.0000	EUR	73	XPAR	OD_7ta3eQM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 12:30:47	FR0014000MR3	56.0400	EUR	55	XPAR	OD_7ta5dg0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 12:40:30	FR0014000MR3	56.0400	EUR	31	XPAR	OD_7ta85N0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 12:40:30	FR0014000MR3	56.0400	EUR	26	XPAR	OD_7ta85N0-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 12:52:59	FR0014000MR3	56.0600	EUR	58	XPAR	OD_7taBEAR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 13:04:00	FR0014000MR3	56.0800	EUR	64	XPAR	OD_7taE085-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 13:04:00	FR0014000MR3	56.0800	EUR	7	XPAR	OD_7taE085-02	MAR Regulation Art 5 §2

EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 13:14:00	FR0014000MR3	55.9800	EUR	57	XPAR	OD_7taGW EM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 13:28:00	FR0014000MR3	56.0400	EUR	14	XPAR	OD_7taK2we-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 13:30:55	FR0014000MR3	56.0600	EUR	60	XPAR	OD_7taKmNr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 13:38:09	FR0014000MR3	56.0800	EUR	53	XPAR	OD_7taMbHj-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 13:52:56	FR0014000MR3	56.2200	EUR	69	XPAR	OD_7taQJy0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 14:06:00	FR0014000MR3	56.3400	EUR	53	XPAR	OD_7taTbrq-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 14:17:27	FR0014000MR3	56.3800	EUR	65	XPAR	OD_7taW Uha-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 14:17:27	FR0014000MR3	56.3800	EUR	12	XPAR	OD_7taW Uhb-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 14:26:51	FR0014000MR3	56.3600	EUR	55	XPAR	OD_7taYrTe-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 14:35:05	FR0014000MR3	56.3400	EUR	38	XPAR	OD_7taaw3p-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 14:35:33	FR0014000MR3	56.3400	EUR	73	XPAR	OD_7tab3Es-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 14:38:42	FR0014000MR3	56.3800	EUR	60	XPAR	OD_7tabqLk-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 14:40:05	FR0014000MR3	56.4200	EUR	55	XPAR	OD_7tacC4C-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 14:44:48	FR0014000MR3	56.4000	EUR	58	XPAR	OD_7tadNUd-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 14:56:20	FR0014000MR3	56.4200	EUR	111	XPAR	OD_7tagHYa-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 14:57:45	FR0014000MR3	56.3800	EUR	64	XPAR	OD_7tagdgA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 15:02:06	FR0014000MR3	56.3600	EUR	55	XPAR	OD_7tahjXe-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 15:08:00	FR0014000MR3	56.3000	EUR	65	XPAR	OD_7tajDo8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 15:19:44	FR0014000MR3	56.3400	EUR	1	XPAR	OD_7tamAqT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 15:19:44	FR0014000MR3	56.3400	EUR	70	XPAR	OD_7tamAqT-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 15:21:59	FR0014000MR3	56.3000	EUR	39	XPAR	OD_7tamk44-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 15:21:59	FR0014000MR3	56.3000	EUR	79	XPAR	OD_7tamk44-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 15:27:30	FR0014000MR3	56.2600	EUR	18	XPAR	OD_7tao85M-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 15:27:30	FR0014000MR3	56.2600	EUR	39	XPAR	OD_7tao85N-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 15:35:12	FR0014000MR3	56.2600	EUR	76	XPAR	OD_7taq4EM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 15:41:54	FR0014000MR3	56.3000	EUR	62	XPAR	OD_7tarl03-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 15:47:01	FR0014000MR3	56.3400	EUR	55	XPAR	OD_7tat2ii-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 15:53:11	FR0014000MR3	56.2400	EUR	16	XPAR	OD_7tauavz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 15:53:11	FR0014000MR3	56.2400	EUR	53	XPAR	OD_7tauaw0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 15:58:45	FR0014000MR3	56.2600	EUR	59	XPAR	OD_7tavzzq-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 16:06:38	FR0014000MR3	56.2200	EUR	54	XPAR	OD_7taxz2q-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 16:19:47	FR0014000MR3	56.2000	EUR	117	XPAR	OD_7tb1IIO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 16:31:11	FR0014000MR3	56.2800	EUR	96	XPAR	OD_7tb4A5e-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 16:34:39	FR0014000MR3	56.4600	EUR	100	XPAR	OD_7tb529F-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 16:45:19	FR0014000MR3	56.4600	EUR	80	XPAR	OD_7tb7imn-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 16:45:19	FR0014000MR3	56.4600	EUR	6	XPAR	OD_7tb7imo-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 16:55:50	FR0014000MR3	56.5400	EUR	83	XPAR	OD_7tbAMmZ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 16:57:31	FR0014000MR3	56.5600	EUR	58	XPAR	OD_7tbAn2D-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 16:57:31	FR0014000MR3	56.5600	EUR	17	XPAR	OD_7tbAn2E-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 17:00:10	FR0014000MR3	56.5600	EUR	67	XPAR	OD_7tbBSde-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 17:04:18	FR0014000MR3	56.5400	EUR	64	XPAR	OD_7tbCV1q-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 17:07:36	FR0014000MR3	56.5200	EUR	57	XPAR	OD_7tbDKUT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 17:08:02	FR0014000MR3	56.5200	EUR	107	XPAR	OD_7tbDRNy-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 17:08:02	FR0014000MR3	56.5200	EUR	156	XPAR	OD_7tbDRNz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	19/03/2024 17:08:02	FR0014000MR3	56.5200	EUR	18	XPAR	OD_7tbDRNz-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 09:05:55	FR0014000MR4	56.1200	EUR	182	XPAR	OD_7tqndkg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 09:07:08	FR0014000MR5	56.0400	EUR	57	XPAR	OD_7tqnwja-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 09:10:57	FR0014000MR6	56.0600	EUR	90	XPAR	OD_7tqouSY-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 09:17:29	FR0014000MR7	56.1000	EUR	63	XPAR	OD_7tqqYIF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 09:17:29	FR0014000MR8	56.1000	EUR	20	XPAR	OD_7tqqYIG-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 09:21:40	FR0014000MR9	56.2000	EUR	62	XPAR	OD_7tqrbkk-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 09:28:36	FR0014000MR10	56.0600	EUR	63	XPAR	OD_7tqtLls-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 09:31:43	FR0014000MR11	56.1600	EUR	56	XPAR	OD_7tqu8ZR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 09:36:52	FR0014000MR12	56.1800	EUR	66	XPAR	OD_7tqvQpJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 09:43:41	FR0014000MR13	56.1600	EUR	54	XPAR	OD_7tqx9HZ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 09:46:35	FR0014000MR14	56.1800	EUR	18	XPAR	OD_7tqxsYl-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 09:52:04	FR0014000MR15	56.2200	EUR	93	XPAR	OD_7tqzGBG-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 09:57:39	FR0014000MR16	56.2200	EUR	33	XPAR	OD_7tr0fLW -00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 09:57:39	FR0014000MR17	56.2200	EUR	22	XPAR	OD_7tr0fLl-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 10:02:49	FR0014000MR18	56.2000	EUR	62	XPAR	OD_7tr1xqA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 10:07:48	FR0014000MR19	56.1800	EUR	53	XPAR	OD_7tr3Do5-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 10:15:41	FR0014000MR20	56.2000	EUR	63	XPAR	OD_7tr5CkK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 10:15:41	FR0014000MR21	56.2000	EUR	13	XPAR	OD_7tr5CkL-01	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 10:23:12	FR0014000MR22	56.0800	EUR	77	XPAR	OD_7tr7678-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 10:27:21	FR0014000MR23	56.0600	EUR	63	XPAR	OD_7tr890B-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 10:34:31	FR0014000MR24	56.2200	EUR	55	XPAR	OD_7tr9wmn-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 10:38:44	FR0014000MR25	56.1800	EUR	54	XPAR	OD_7trB0TP-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 10:47:21	FR0014000MR26	56.1200	EUR	56	XPAR	OD_7trDAzG-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 10:56:58	FR0014000MR27	56.1800	EUR	88	XPAR	OD_7trFb3k-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 11:09:45	FR0014000MR28	56.1600	EUR	11	XPAR	OD_7trIocu-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 11:09:45	FR0014000MR29	56.1600	EUR	91	XPAR	OD_7trIocu-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 11:18:32	FR0014000MR30	56.1800	EUR	1	XPAR	OD_7trL1lQ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 11:18:32	FR0014000MR31	56.1800	EUR	57	XPAR	OD_7trL1lR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 11:30:08	FR0014000MR32	56.2600	EUR	115	XPAR	OD_7trNwzP-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 11:37:36	FR0014000MR33	56.2400	EUR	54	XPAR	OD_7trPpPA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 11:47:41	FR0014000MR34	56.2200	EUR	88	XPAR	OD_7trSMgz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 11:55:54	FR0014000MR35	56.1800	EUR	55	XPAR	OD_7trUQye-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 12:03:09	FR0014000MR36	56.2400	EUR	56	XPAR	OD_7trW GGB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 12:15:19	FR0014000MR37	56.2800	EUR	60	XPAR	OD_7trZK7a-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 12:15:19	FR0014000MR38	56.2800	EUR	4	XPAR	OD_7trZK7a-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 12:23:18	FR0014000MR39	56.1800	EUR	53	XPAR	OD_7trbKmq-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 12:32:25	FR0014000MR40	56.1800	EUR	54	XPAR	OD_7trdcxH-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 12:42:06	FR0014000MR41	56.0800	EUR	54	XPAR	OD_7trg49t-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 12:50:29	FR0014000MR42	56.0400	EUR	8	XPAR	OD_7triAwS-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 12:50:29	FR0014000MR43	56.0400	EUR	46	XPAR	OD_7triAwS-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 13:02:59	FR0014000MR44	55.9600	EUR	54	XPAR	OD_7trlK5U-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 13:09:46	FR0014000MR45	55.9400	EUR	56	XPAR	OD_7trn263-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 13:26:29	FR0014000MR46	55.9800	EUR	74	XPAR	OD_7trrEvS-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 13:46:35	FR0014000MR47	55.9400	EUR	95	XPAR	OD_7trwIi8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 14:01:06	FR0014000MR48	56.0000	EUR	60	XPAR	OD_7trzxDM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 14:09:25	FR0014000MR49	55.9800	EUR	53	XPAR	OD_7ts2365-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 14:26:40	FR0014000MR50	56.0200	EUR	3	XPAR	OD_7ts6OOB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 14:26:40	FR0014000MR51	56.0200	EUR	88	XPAR	OD_7ts6OOC-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 14:29:09	FR0014000MR52	56.0000	EUR	58	XPAR	OD_7ts71AP-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 14:34:21	FR0014000MR53	56.0000	EUR	58	XPAR	OD_7ts8KKl-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 14:35:42	FR0014000MR54	56.0200	EUR	66	XPAR	OD_7ts8fD5-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 14:46:20	FR0014000MR55	56.0400	EUR	56	XPAR	OD_7tsBLJO-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 14:50:37	FR0014000MR56	56.0200	EUR	84	XPAR	OD_7tsCQH0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 14:55:05	FR0014000MR57	56.0000	EUR	54	XPAR	OD_7tsDXrK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 14:56:51	FR0014000MR58	55.9800	EUR	65	XPAR	OD_7tsDzSF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 15:05:18	FR0014000MR59	55.9800	EUR	58	XPAR	OD_7tsG7Q8-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 15:11:24	FR0014000MR60	55.9600	EUR	20	XPAR	OD_7tsHeRX-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 15:11:24	FR0014000MR61	55.9600	EUR	51	XPAR	OD_7tsHeRX-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 15:14:02	FR0014000MR62	55.9800	EUR	56	XPAR	OD_7tsIJdD-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 15:14:02	FR0014000MR63	55.9800	EUR	37	XPAR	OD_7tsIJdE-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 15:23:57	FR0014000MR64	55.9800	EUR	29	XPAR	OD_7tsKoMX-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 15:23:57	FR0014000MR65	55.9800	EUR	47	XPAR	OD_7tsKoMX-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 15:25:38	FR0014000MR66	55.9600	EUR	55	XPAR	OD_7tsLEi1-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 15:33:55	FR0014000MR67	56.0400	EUR	142	XPAR	OD_7tsNJvr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 15:39:20	FR0014000MR68	56.1400	EUR	55	XPAR	OD_7tsOgUB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 15:47:40	FR0014000MR69	56.1200	EUR	68	XPAR	OD_7tsQmZF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 15:54:47	FR0014000MR70	56.1200	EUR	68	XPAR	OD_7tsSZcK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 16:09:09	FR0014000MR71	56.1200	EUR	1	XPAR	OD_7tsW Bsh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 16:09:09	FR0014000MR72	56.1200	EUR	70	XPAR	OD_7tsW Bsh-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 16:12:02	FR0014000MR73	56.1000	EUR	56	XPAR	OD_7tsW uvf-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 16:13:35	FR0014000MR74	56.0800	EUR	53	XPAR	OD_7tsXJAm-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 16:22:22	FR0014000MR75	56.0600	EUR	65	XPAR	OD_7tsZW Ab-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 16:31:15	FR0014000MR76	56.0400	EUR	1	XPAR	OD_7tsbkzF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 16:31:29	FR0014000MR77	56.0400	EUR	75	XPAR	OD_7tsboca-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 16:33:14	FR0014000MR78	56.0200	EUR	15	XPAR	OD_7tscFuK-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 16:33:14	FR0014000MR79	56.0200	EUR	43	XPAR	OD_7tscFuL-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 16:43:46	FR0014000MR80	56.0200	EUR	78	XPAR	OD_7tseuBy-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 16:50:06	FR0014000MR81	55.9800	EUR	10	XPAR	OD_7tsgV38-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 16:50:06	FR0014000MR82	55.9800	EUR	103	XPAR	OD_7tsgV3A-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 16:54:41	FR0014000MR83	55.9400	EUR	60	XPAR	OD_7tshebo-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 17:03:50	FR0014000MR84	55.9600	EUR	25	XPAR	OD_7tsjxW P-00	MAR Regulation Art 5 §2

EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 17:03:50	FR0014000MR85	55.9600	EUR	48	XPAR	OD_7tsjxW P-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 17:06:42	FR0014000MR86	55.9600	EUR	6	XPAR	OD_7tskgJA-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 17:06:42	FR0014000MR87	55.9600	EUR	200	XPAR	OD_7tskgJB-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	22/03/2024 17:06:42	FR0014000MR88	55.9600	EUR	211	XPAR	OD_7tskgJB-02	MAR Regulation Art 5 §2

Attachments

Original Link
Original Document
Permalink

Disclaimer

Eurofins Scientific SE published this content on 25 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 March 2024 18:14:06 UTC.

Dernières actualités sur Eurofins Scientific SE

Eurofins Scientific : , plus forte baisse du CAC 40 à la mi-séance du vendredi 26 avril 2024	26/04	AO
Avis d'analystes du jour : Hermès, Sanofi, STMicroelectronics, BNP Paribas, Pluxee, Valeo, Nestlé...	26/04
Paris freine après plusieurs résultats d'entreprises	25/04	AW
Paris plie sous une vague de résultats	25/04	AW
AVIS D'ANALYSTES DU JOUR : Kering, Carrefour, STMicroelectronics, ArgenX, Ipsen, Accor, Moncler...	25/04
Paris termine en baisse, peu aidée par Kering et Eurofins	24/04	AW
Eurofins Scientific : , plus forte baisse du CAC 40 à la clôture du mercredi 24 avril 2024	24/04	AO
CAC40 : recule sous les 8100 pts avec la flambée des taux	24/04	CF
EUROFINS SCIENTIFIC : Un début d'année en demi-teinte au 1er trimestre, des perspectives 2024 confirmées	24/04
CAC40 : inverse la vapeur sous la pression de taux au zénith	24/04	CF
CAC40 : hausse vers 8.150 contrariée par la tension des taux	24/04	CF
Eurofins Scientific : dévisse après avoir déçu sur ses revenus du 1er trimestre	24/04	AO
Transcript : Eurofins Scientific SE, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024	24/04
Les actions en mouvement : Voyageurs du Monde, Kering, Eurofins, les semi-conducteurs ... les publications de résultats résumées ici !	24/04
Eurofins chute en Bourse après un CA au T1 sous les attentes	24/04	RE
CAC40 : proche de l'équilibre malgré le plongeon de Kering	24/04	CF
Eurofins se replie : des revenus trimestriels un peu courts	24/04	AO
Eurofins : croissance organique proche de 7% au 1er trimestre	24/04	CF
Tesla vend du rêve, Kering broie du noir	24/04
En Direct des Marchés : Air Liquide, Kering, Tesla, Orange, Nexans, Sanofi, Heineken, ENI...	24/04
Eurofins confirme ses objectifs 2024 après une hausse de ses revenus au 1er trimestre	24/04	DJ
Nouvelle hausse à la Bourse de Paris qui revient au-dessus des 8.100 points	23/04	AW
CAC40 : en nette hausse, retrouve et franchit les 8100 pts	23/04	CF
Eurofins Scientific : HSBC optimiste sur le secteur du diagnostic	22/04	AO
AVIS D'ANALYSTES DU JOUR : LVMH, ASML, Thales, Forvia, KBC, UBS, Sartorius Stedim Biotech...	22/04

Graphique Eurofins Scientific SE

Durée

Période

Plus de graphiques

Profil Société

Eurofins Scientific SE figure parmi les 1ers prestataires mondiaux de services bio-analytiques. Les prestations du groupe visent à valider la sécurité, l'authenticité, l'origine, l'identité et la pureté des substances biologiques contenues dans l'environnement (eau, air, sol, etc.) et dans les produits alimentaires, pharmaceutiques, cosmétiques et d'hygiène. A fin 2023, Eurofins Scientific SE détient un portefeuille de plus de 200 000 méthodes analytiques et dispose de 900 laboratoires dans le monde. La répartition géographique du CA est la suivante : Europe (50,7%), Amérique du Nord (38,5%) et autres (10,8%).

Secteur

Installations et services en soins de santé

Agenda

24/07/2024 - Q2 2024 Publication de résultats

Indices liés

CAC 40 , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

EUROFINS SCIENTIFIC : Un début d'année en demi-teinte au 1er trimestre, des perspectives 2024 confirmées

Le 24 avril 2024 à 17:50

Eurofins, c'est pas terrible

Le 27 février 2024 à 11:01

Plus d'analyses

Notations pour Eurofins Scientific SE

Note Trading

Note Investissement

ESG Refinitiv

A-

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

CONSERVER

Nombre d'Analystes

Dernier Cours de Cloture

56,64 EUR

Objectif de cours Moyen

60,88 EUR

Ecart / Objectif Moyen

+7,48 %

Consensus

Révisions de BNA

Révisions des Estimations

Chiffre d'affaires trimestriel - Taux de surprise

Agenda de la société

Secteur Prestataires et services de santé - Autres

	Varia. 1 janv.	Capi.
EUROFINS SCIENTIFIC SE	-3,97 %	11,66 Md
CVS HEALTH CORPORATION	-14,92 %	84,68 Md
HCA HEALTHCARE, INC.	+13,30 %	81,12 Md
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+10,92 %	29,4 Md
LABORATORY CORPORATION OF AMERICA HOLDINGS	-12,71 %	16,73 Md
FRESENIUS SE & CO. KGAA	-3,06 %	16,36 Md
QUEST DIAGNOSTICS INCORPORATED	-2,63 %	14,92 Md
PURE HEALTH HOLDING	-31,75 %	11,77 Md
FRESENIUS MEDICAL CARE AG	-1,42 %	11,72 Md
DAVITA INC.	+27,44 %	11,71 Md

Prestataires et services de santé - Autres