Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
314 USD | +6,07 % | +14,44 % | +33,34 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400 € | 20/09/2024 | 8.1x | 0.214 | 10 | 0,44 EUR |
Vontobel
| ||
CALL
| CALL | 400 € | 20/12/2024 | 5.67x | 0.313 | 10 | 1,1 EUR |
Vontobel
| ||
CALL
| CALL | 390 € | 20/09/2024 | 7.83x | 0.244 | 10 | 0,54 EUR |
Vontobel
| ||
CALL
| CALL | 390 € | 20/12/2024 | 5.51x | 0.342 | 10 | 1,84 EUR |
Vontobel
| ||
CALL
| CALL | 380 € | 20/09/2024 | 7.53x | 0.279 | 10 | 1,09 EUR |
Vontobel
| ||
CALL
| CALL | 380 € | 20/12/2024 | 5.34x | 0.372 | 10 | 2,02 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 20/09/2024 | 7.22x | 0.317 | 10 | 1,29 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 21/06/2024 | 17.73x | 0.111 | 10 | 0,054 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 20/12/2024 | 5.21x | 0.402 | 10 | 2,24 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 20/09/2024 | 6.89x | 0.359 | 10 | 1,51 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 21/06/2024 | 16.45x | 0.158 | 10 | 0,3 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 20/12/2024 | 5x | 0.437 | 10 | 2,58 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 20/09/2024 | 6.58x | 0.404 | 10 | 1,79 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 21/06/2024 | 15.56x | 0.214 | 10 | 0,41 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 20/12/2024 | 4.83x | 0.472 | 10 | 2,84 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 20/09/2024 | 6.28x | 0.45 | 10 | 2,07 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 21/06/2024 | 13.99x | 0.293 | 10 | 0,62 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 20/12/2024 | 4.64x | 0.509 | 10 | 3,17 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 21/06/2024 | 12.67x | 0.382 | 10 | 0,88 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20/09/2024 | 5.97x | 0.499 | 10 | 2,46 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20/12/2024 | 4.46x | 0.546 | 10 | 3,59 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20/09/2024 | 5.6x | 0.551 | 10 | 2,91 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 21/06/2024 | 11.42x | 0.482 | 10 | 1,29 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20/12/2024 | 4.25x | 0.583 | 10 | 4,05 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 20/09/2024 | 5.33x | 0.601 | 10 | 3,31 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 21/06/2024 | 10.04x | 0.586 | 10 | 1,72 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 20/12/2024 | 4.07x | 0.621 | 10 | 4,5 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 21/06/2024 | 8.72x | 0.682 | 10 | 2,28 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 20/09/2024 | 0 | 10 | 3,83 EUR |
Vontobel
| |||
PUT
| PUT | 300 € | 20/09/2024 | 5.24x | -0.349 | 10 | 1,89 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 21/06/2024 | 12.12x | -0.312 | 10 | 0,74 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 20/12/2024 | 3.88x | 0.658 | 10 | 5,02 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 20/12/2024 | 3.7x | -0.342 | 10 | 3,22 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 20/09/2024 | 4.62x | 0.698 | 10 | 4,45 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 21/06/2024 | 7.77x | 0.773 | 10 | 2,92 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 20/12/2024 | 3.69x | 0.693 | 10 | 5,47 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 21/06/2024 | 6.51x | 0.828 | 10 | 3,7 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 20/09/2024 | 4.32x | 0.742 | 10 | 4,99 EUR |
Vontobel
| ||
PUT
| PUT | 280 € | 20/09/2024 | 5.83x | -0.254 | 10 | 1,25 EUR |
Vontobel
| ||
PUT
| PUT | 280 € | 21/06/2024 | 14.43x | -0.153 | 10 | 0,31 EUR |
Vontobel
| ||