Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:13:58 | |||
590 USD | -4,13 % | 627,5 | +6,35 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 860 € | 20/12/2024 | 7.78x | 0.143 | 10 | 2.03 1.91 |
Vontobel
| ||
CALL
| CALL | 840 € | 20/12/2024 | 7.41x | 0.167 | 10 | 2.39 2.26 |
Vontobel
| ||
CALL
| CALL | 840 € | 20/09/2024 | 8.33x | 0.133 | 10 | 1.96 1.47 |
Vontobel
| ||
CALL
| CALL | 820 € | 20/09/2024 | 8.24x | 0.148 | 10 | 2.23 1.67 |
Vontobel
| ||
CALL
| CALL | 820 € | 20/12/2024 | 7.09x | 0.193 | 10 | 2.81 2.65 |
Vontobel
| ||
CALL
| CALL | 800 € | 20/09/2024 | 7.75x | 0.178 | 10 | 2.7 2.07 |
Vontobel
| ||
CALL
| CALL | 800 € | 20/12/2024 | 6.78x | 0.221 | 10 | 3.26 3.08 |
Vontobel
| ||
CALL
| CALL | 800 € | 21/06/2024 | 13.49x | 0.063 | 10 | 1.21 0.94 |
Vontobel
| ||
CALL
| CALL | 780 € | 20/09/2024 | 7.49x | 0.204 | 10 | 3.13 2.43 |
Vontobel
| ||
CALL
| CALL | 780 € | 21/06/2024 | 11.89x | 0.095 | 10 | 1.46 1.16 |
Vontobel
| ||
CALL
| CALL | 780 € | 20/12/2024 | 6.82x | 0.238 | 10 | 3.76 3.56 |
Vontobel
| ||
CALL
| CALL | 760 € | 20/09/2024 | 7.19x | 0.234 | 10 | 3.61 2.84 |
Vontobel
| ||
CALL
| CALL | 760 € | 21/06/2024 | 11.52x | 0.117 | 10 | 1.76 1.41 |
Vontobel
| ||
CALL
| CALL | 760 € | 20/12/2024 | 6.57x | 0.268 | 10 | 4.31 4.08 |
Vontobel
| ||
CALL
| CALL | 740 € | 20/09/2024 | 7.38x | 0.25 | 10 | 4.14 3.3 |
Vontobel
| ||
CALL
| CALL | 740 € | 21/06/2024 | 11.04x | 0.146 | 10 | 2.13 1.71 |
Vontobel
| ||
CALL
| CALL | 740 € | 20/12/2024 | 5.92x | 0.316 | 10 | 4.91 4.65 |
Vontobel
| ||
CALL
| CALL | 720 € | 20/09/2024 | 7.09x | 0.285 | 10 | 2,16 EUR |
Vontobel
| ||
CALL
| CALL | 720 € | 21/06/2024 | 10.71x | 0.176 | 10 | 2.53 2.05 |
Vontobel
| ||
CALL
| CALL | 720 € | 20/12/2024 | 5.67x | 0.351 | 10 | 5.55 5.27 |
Vontobel
| ||
CALL
| CALL | 700 € | 21/06/2024 | 10.34x | 0.213 | 10 | 1,01 EUR |
Vontobel
| ||
CALL
| CALL | 700 € | 20/09/2024 | 6.39x | 0.337 | 10 | 2,55 EUR |
Vontobel
| ||
CALL
| CALL | 700 € | 20/12/2024 | 5.43x | 0.387 | 10 | 6.25 5.94 |
Vontobel
| ||
CALL
| CALL | 680 € | 21/06/2024 | 9.94x | 0.258 | 10 | 3.52 2.9 |
Vontobel
| ||
CALL
| CALL | 680 € | 20/09/2024 | 6.57x | 0.363 | 10 | 3 EUR |
Vontobel
| ||
PUT
| PUT | 680 € | 20/12/2024 | 2.11x | -0.513 | 10 | 10.13 9.74 |
Vontobel
| ||
CALL
| CALL | 680 € | 20/12/2024 | 5.22x | 0.424 | 10 | 7.02 6.68 |
Vontobel
| ||
PUT
| PUT | 680 € | 21/06/2024 | 3x | -0.627 | 10 | 8.07 7.23 |
Vontobel
| ||
PUT
| PUT | 680 € | 20/09/2024 | 2.38x | -0.553 | 10 | 9.89 8.78 |
Vontobel
| ||
CALL
| CALL | 660 € | 21/06/2024 | 9.6x | 0.307 | 10 | 4.12 3.43 |
Vontobel
| ||
CALL
| CALL | 660 € | 20/09/2024 | 5.9x | 0.419 | 10 | 3,49 EUR |
Vontobel
| ||
CALL
| CALL | 660 € | 20/12/2024 | 5.01x | 0.463 | 10 | 7.9 7.53 |
Vontobel
| ||
CALL
| CALL | 640 € | 21/06/2024 | 9.29x | 0.364 | 10 | 4.8 4.05 |
Vontobel
| ||
CALL
| CALL | 640 € | 20/09/2024 | 6.1x | 0.452 | 10 | 4,06 EUR |
Vontobel
| ||
PUT
| PUT | 640 € | 21/06/2024 | 3.24x | -0.54 | 10 | 5.59 4.82 |
Vontobel
| ||
PUT
| PUT | 640 € | 20/09/2024 | 2.45x | -0.482 | 10 | 7.7 6.66 |
Vontobel
| ||
PUT
| PUT | 640 € | 20/12/2024 | 2.17x | -0.451 | 10 | 8.1 7.77 |
Vontobel
| ||
CALL
| CALL | 640 € | 20/12/2024 | 4.8x | 0.503 | 10 | 5,61 EUR |
Vontobel
| ||
CALL
| CALL | 620 € | 21/06/2024 | 9x | 0.429 | 10 | 5.64 4.84 |
Vontobel
| ||
CALL
| CALL | 620 € | 20/09/2024 | 5.44x | 0.509 | 10 | 4,69 EUR |
Vontobel
| ||