Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
335,6 USD | +0,27 % | +4,70 % | -26,70 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 540 € | 20/09/2024 | 10.86x | 0.042 | 10 | 0,122 EUR |
Vontobel
| ||
CALL
| CALL | 520 € | 20/09/2024 | 10.97x | 0.05 | 10 | 0,142 EUR |
Vontobel
| ||
PUT
| PUT | 520 € | 21/06/2024 | 1.67x | -0.918 | 10 | 16,96 EUR |
Vontobel
| ||
PUT
| PUT | 500 € | 21/06/2024 | 1.87x | -0.917 | 10 | 15,11 EUR |
Vontobel
| ||
CALL
| CALL | 500 € | 20/09/2024 | 11x | 0.061 | 10 | 0,171 EUR |
Vontobel
| ||
PUT
| PUT | 480 € | 21/06/2024 | 2.13x | -0.915 | 10 | 13,29 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 20/09/2024 | 10.91x | 0.077 | 10 | 0,21 EUR |
Vontobel
| ||
PUT
| PUT | 460 € | 21/06/2024 | 2.45x | -0.909 | 10 | 11,43 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 20/09/2024 | 10.73x | 0.1 | 10 | 0,29 EUR |
Vontobel
| ||
PUT
| PUT | 440 € | 21/06/2024 | 2.89x | -0.899 | 10 | 9,54 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 16/01/2025 | 0 | 10 | 0,87 EUR |
Citi
| |||
PUT
| PUT | 440 € | 20/09/2024 | 3.07x | -0.957 | 10 | 9,55 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 20/09/2024 | 10.38x | 0.133 | 10 | 0,4 EUR |
Vontobel
| ||
CALL
| CALL | 430 € | 20/06/2024 | 0 | 10 | 0,043 EUR |
Citi
| |||
PUT
| PUT | 420 € | 21/06/2024 | 3.56x | -0.895 | 10 | 7,68 EUR |
Vontobel
| ||
CALL
| CALL | 420 € | 21/06/2024 | 19.37x | 0.052 | 10 | 0,074 EUR |
Vontobel
| ||
PUT
| PUT | 420 € | 20/09/2024 | 3.43x | -0.878 | 10 | 7,82 EUR |
Vontobel
| ||
CALL
| CALL | 420 € | 20/09/2024 | 9.8x | 0.182 | 10 | 0,58 EUR |
Vontobel
| ||
CALL
| CALL | 400 € | 20/09/2024 | 9.11x | 0.248 | 10 | 0,86 EUR |
Vontobel
| ||
CALL
| CALL | 400 € | 21/06/2024 | 18.45x | 0.093 | 10 | 0,159 EUR |
Vontobel
| ||
CALL
| CALL | 400 € | 16/01/2025 | 0 | 10 | 1,65 EUR |
Citi
| |||
CALL
| CALL | 400 € | 20/12/2024 | 6.76x | 0.328 | 10 | 1,55 EUR |
Vontobel
| ||
PUT
| PUT | 390 € | 21/06/2024 | 5.25x | -0.859 | 10 | 4,94 EUR |
Vontobel
| ||
PUT
| PUT | 390 € | 20/09/2024 | 4.17x | -0.746 | 10 | 5,44 EUR |
Vontobel
| ||
CALL
| CALL | 390 € | 21/06/2024 | 17.88x | 0.125 | 10 | 0,22 EUR |
Vontobel
| ||
CALL
| CALL | 390 € | 20/09/2024 | 8.77x | 0.287 | 10 | 1,03 EUR |
Vontobel
| ||
CALL
| CALL | 390 € | 20/12/2024 | 6.49x | 0.364 | 10 | 1,8 EUR |
Vontobel
| ||
CALL
| CALL | 380 € | 21/06/2024 | 17.26x | 0.166 | 10 | 0,32 EUR |
Vontobel
| ||
CALL
| CALL | 380 € | 20/09/2024 | 8.35x | 0.332 | 10 | 1,25 EUR |
Vontobel
| ||
CALL
| CALL | 380 € | 20/12/2024 | 6.22x | 0.403 | 10 | 2,05 EUR |
Vontobel
| ||
PUT
| PUT | 370 € | 21/06/2024 | 7.1x | -0.777 | 10 | 3,27 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 20/09/2024 | 7.96x | 0.381 | 10 | 1,52 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 21/06/2024 | 16.28x | 0.225 | 10 | 0,45 EUR |
Vontobel
| ||
CALL
| CALL | 370 € | 20/12/2024 | 5.96x | 0.444 | 10 | 2,38 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 21/06/2024 | 15.24x | 0.298 | 10 | 0,65 EUR |
Vontobel
| ||
PUT
| PUT | 360 € | 20/09/2024 | 5.13x | -0.583 | 10 | 3,43 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 20/09/2024 | 7.55x | 0.434 | 10 | 1,83 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 20/12/2024 | 5.66x | 0.487 | 10 | 2,75 EUR |
Vontobel
| ||
PUT
| PUT | 350 € | 21/06/2024 | 9.65x | -0.613 | 10 | 1,91 EUR |
Vontobel
| ||