Marché Fermé -
Autres places de cotation
|
Pré-ouverture 15:01:15 | |||
134 USD | -0,84 % | 136,3 | +1,70 % |
09:26 | Le bric-à-brac de Zonebourse : ETF amaigrissants, Europlasma et revanche d'Apple | |
06:58 | L'allemand Gerresheimer acquiert Blitz LuxCo pour 866 millions de dollars | RE |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 210 € | 17/01/2025 | 8.58x | 0.089 | 10 | 0.133 0.123 |
Vontobel
| ||
CALL
| CALL | 200 € | 17/01/2025 | 8.03x | 0.122 | 10 | 0.193 0.183 |
Vontobel
| ||
CALL
| CALL | 195 € | 17/01/2025 | 7.8x | 0.141 | 10 | 0.225 0.215 |
Vontobel
| ||
CALL
| CALL | 190 € | 17/01/2025 | 7.81x | 0.155 | 10 | 0,24 EUR |
Vontobel
| ||
CALL
| CALL | 185 € | 17/01/2025 | 7.53x | 0.18 | 10 | 0,29 EUR |
Vontobel
| ||
CALL
| CALL | 180 € | 17/01/2025 | 7.24x | 0.208 | 10 | 0,36 EUR |
Vontobel
| ||
CALL
| CALL | 175 € | 17/01/2025 | 7.03x | 0.236 | 10 | 0,42 EUR |
Vontobel
| ||
CALL
| CALL | 175 € | 20/12/2024 | 7.74x | 0.21 | 10 | 0.34 0.33 |
Vontobel
| ||
CALL
| CALL | 170 € | 17/01/2025 | 6.75x | 0.27 | 10 | 0,49 EUR |
Vontobel
| ||
CALL
| CALL | 170 € | 20/12/2024 | 7.52x | 0.241 | 10 | 0.4 0.39 |
Vontobel
| ||
CALL
| CALL | 170 € | 21/03/2025 | 5.94x | 0.31 | 10 | 0.65 0.64 |
Vontobel
| ||
CALL
| CALL | 165 € | 17/01/2025 | 6.49x | 0.307 | 10 | 0.59 0.58 |
Vontobel
| ||
CALL
| CALL | 165 € | 20/12/2024 | 7.22x | 0.278 | 10 | 0.48 0.47 |
Vontobel
| ||
CALL
| CALL | 165 € | 20/09/2024 | 10.94x | 0.175 | 10 | 0.201 0.191 |
Vontobel
| ||
CALL
| CALL | 165 € | 21/03/2025 | 5.72x | 0.345 | 10 | 0.75 0.74 |
Vontobel
| ||
CALL
| CALL | 160 € | 17/01/2025 | 6.36x | 0.342 | 10 | 0.67 0.66 |
Vontobel
| ||
CALL
| CALL | 160 € | 20/12/2024 | 7.03x | 0.316 | 10 | 0.56 0.55 |
Vontobel
| ||
CALL
| CALL | 160 € | 20/09/2024 | 10.49x | 0.217 | 10 | 0.26 0.25 |
Vontobel
| ||
CALL
| CALL | 160 € | 21/03/2025 | 5.57x | 0.381 | 10 | 0.85 0.84 |
Vontobel
| ||
CALL
| CALL | 155 € | 17/01/2025 | 5.98x | 0.389 | 10 | 0.81 0.8 |
Vontobel
| ||
CALL
| CALL | 155 € | 20/12/2024 | 6.59x | 0.365 | 10 | 0,69 EUR |
Vontobel
| ||
CALL
| CALL | 155 € | 20/09/2024 | 9.76x | 0.273 | 10 | 0.35 0.34 |
Vontobel
| ||
CALL
| CALL | 155 € | 21/06/2024 | 23.9x | 0.079 | 10 | 0.046 0.036 |
Vontobel
| ||
CALL
| CALL | 155 € | 21/03/2025 | 5.26x | 0.424 | 10 | 1 0.99 |
Vontobel
| ||
CALL
| CALL | 150 € | 17/01/2025 | 5.74x | 0.435 | 10 | 0.93 0.92 |
Vontobel
| ||
CALL
| CALL | 150 € | 20/12/2024 | 6.22x | 0.416 | 10 | 0,83 EUR |
Vontobel
| ||
CALL
| CALL | 150 € | 20/09/2024 | 9.1x | 0.335 | 10 | 0,45 EUR |
Vontobel
| ||
CALL
| CALL | 150 € | 21/06/2024 | 21.52x | 0.139 | 10 | 0.085 0.075 |
Vontobel
| ||
CALL
| CALL | 150 € | 21/03/2025 | 5.1x | 0.465 | 10 | 1.13 1.12 |
Vontobel
| ||
CALL
| CALL | 150 € | 19/07/2024 | 14.51x | 0.224 | 10 | 0.194 0.184 |
Vontobel
| ||
CALL
| CALL | 145 € | 17/01/2025 | 5.34x | 0.486 | 10 | 1.12 1.11 |
Vontobel
| ||
CALL
| CALL | 145 € | 21/06/2024 | 18.82x | 0.233 | 10 | 0,15 EUR |
Vontobel
| ||
CALL
| CALL | 145 € | 20/09/2024 | 8.52x | 0.404 | 10 | 0,59 EUR |
Vontobel
| ||
CALL
| CALL | 145 € | 20/12/2024 | 5.88x | 0.469 | 10 | 0,99 EUR |
Vontobel
| ||
CALL
| CALL | 145 € | 21/03/2025 | 4.71x | 0.513 | 10 | 1.34 1.33 |
Vontobel
| ||
CALL
| CALL | 145 € | 19/07/2024 | 13.35x | 0.308 | 10 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | 145 € | 19/07/2024 | 13.35x | 0.308 | 10 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | 140 € | 17/01/2025 | 5.07x | 0.536 | 10 | 1.31 1.3 |
Vontobel
| ||
CALL
| CALL | 140 € | 20/12/2024 | 5.43x | 0.525 | 10 | 1,2 EUR |
Vontobel
| ||
CALL
| CALL | 140 € | 21/06/2024 | 16.15x | 0.36 | 10 | 0,28 EUR |
Vontobel
| ||