Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
62,27 USD | +0,02 % | +4,57 % | -32,06 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130 € | 21/06/2024 | 9.53x | 0.017 | 10 | 0.02 0.001 |
Vontobel
| ||
CALL
| CALL | 130 € | 20/09/2024 | 7.12x | 0.048 | 10 | 0.044 0.034 |
Vontobel
| ||
CALL
| CALL | 125 € | 21/06/2024 | 9.89x | 0.018 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 125 € | 20/09/2024 | 7.01x | 0.057 | 10 | 0,042 EUR |
Vontobel
| ||
CALL
| CALL | 120 € | 20/09/2024 | 6.91x | 0.068 | 10 | 0,051 EUR |
Vontobel
| ||
CALL
| CALL | 150 € | 20/12/2024 | 5.59x | 0.067 | 10 | 0.079 0.059 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17/01/2025 | 5.2x | 0.082 | 10 | 0.1 0.08 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 19/12/2025 | 3.11x | 0.247 | 10 | 0.46 0.43 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 16/01/2026 | 3.04x | 0.257 | 10 | 0.5 0.47 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 16/01/2026 | 3.05x | 0.274 | 10 | 0.53 0.5 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20/12/2024 | 5.44x | 0.084 | 10 | 0.098 0.078 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 19/12/2025 | 3.04x | 0.274 | 10 | 0.53 0.5 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 17/01/2025 | 5.27x | 0.092 | 10 | 0.11 0.09 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 20/12/2024 | 5.22x | 0.109 | 10 | 0.13 0.11 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 17/01/2025 | 4.87x | 0.128 | 10 | 0.16 0.14 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 20/12/2024 | 5.03x | 0.14 | 10 | 0,15 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 17/01/2025 | 4.74x | 0.157 | 10 | 0,18 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 16/01/2026 | 2.77x | 0.36 | 10 | 0.76 0.73 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 19/12/2025 | 2.83x | 0.349 | 10 | 0.71 0.68 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 20/09/2024 | 6.88x | 0.068 | 10 | 0.067 0.047 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 20/09/2024 | 6.78x | 0.081 | 10 | 0,064 EUR |
Vontobel
| ||
PUT
| PUT | 110 € | 21/06/2024 | 1.21x | -0.928 | 10 | 4.4 4.37 |
Vontobel
| ||
CALL
| CALL | 110 € | 20/12/2024 | 4.86x | 0.178 | 10 | 0.22 0.2 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 16/01/2026 | 2.67x | 0.403 | 10 | 0.88 0.85 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 17/01/2025 | 4.48x | 0.203 | 10 | 0.27 0.25 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 19/12/2025 | 2.73x | 0.393 | 10 | 0.83 0.8 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 20/09/2024 | 6.65x | 0.096 | 10 | 0,078 EUR |
Vontobel
| ||
CALL
| CALL | 110 € | 20/09/2024 | 6.65x | 0.096 | 10 | 0.092 0.072 |
BNP Paribas
| ||
CALL
| CALL | 105 € | 20/09/2024 | 6.5x | 0.116 | 10 | 0,097 EUR |
Vontobel
| ||
CALL
| CALL | 105 € | 20/12/2024 | 4.7x | 0.205 | 10 | 0.26 0.24 |
BNP Paribas
| ||
CALL
| CALL | 105 € | 20/09/2024 | 6.54x | 0.114 | 10 | 0.11 0.09 |
BNP Paribas
| ||
CALL
| CALL | 105 € | 17/01/2025 | 4.5x | 0.22 | 10 | 0.29 0.27 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 17/01/2025 | 4.24x | 0.259 | 10 | 0,34 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 20/12/2024 | 4.53x | 0.237 | 10 | 0,29 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 16/01/2026 | 2.54x | 0.455 | 10 | 1.03 1 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 19/12/2025 | 2.61x | 0.444 | 10 | 0.98 0.95 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 20/09/2024 | 6.32x | 0.14 | 10 | 0,124 EUR |
Vontobel
| ||
CALL
| CALL | 100 € | 20/09/2024 | 6.45x | 0.135 | 10 | 0.13 0.11 |
BNP Paribas
| ||
PUT
| PUT | 100 € | 20/09/2024 | 1.33x | -0.812 | 10 | 3,49 EUR |
Vontobel
| ||
PUT
| PUT | 100 € | 21/06/2024 | 1.53x | -0.925 | 10 | 3,46 EUR |
Vontobel
| ||