Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
12,45 USD | +4,18 % | -2,66 % | -42,23 % |
29/04 | TELADOC HEALTH, INC. : Truist Securities est neutre sur le titre | ZM |
26/04 | TELADOC HEALTH, INC. : UBS maintient son opinion neutre | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30 € | 20/12/2024 | 5.12x | 0.084 | 1 | 0.21 0.17 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 16/01/2026 | 3x | 0.262 | 1 | 1.05 0.97 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 17/01/2025 | 4.8x | 0.1 | 1 | 0.27 0.21 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 19/12/2025 | 3.07x | 0.252 | 1 | 1 0.92 |
BNP Paribas
| ||
CALL
| CALL | 28 € | 20/12/2024 | 5.12x | 0.098 | 1 | 0.24 0.2 |
BNP Paribas
| ||
CALL
| CALL | 28 € | 17/01/2025 | 4.77x | 0.116 | 1 | 0.31 0.25 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 19/12/2025 | 2.86x | 0.332 | 1 | 1.36 1.3 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 16/01/2026 | 2.8x | 0.342 | 1 | 1.43 1.37 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 17/01/2025 | 4.63x | 0.152 | 1 | 0.39 0.36 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 20/09/2024 | 6.41x | 0.072 | 1 | 0.15 0.11 |
BNP Paribas
| ||
CALL
| CALL | 25 € | 20/12/2024 | 4.95x | 0.133 | 1 | 0.33 0.29 |
BNP Paribas
| ||
CALL
| CALL | 24 € | 17/01/2025 | 4.59x | 0.167 | 1 | 0.44 0.4 |
BNP Paribas
| ||
CALL
| CALL | 24 € | 20/09/2024 | 6.49x | 0.079 | 1 | 0.16 0.12 |
BNP Paribas
| ||
CALL
| CALL | 24 € | 20/12/2024 | 4.93x | 0.145 | 1 | 0.36 0.32 |
BNP Paribas
| ||
CALL
| CALL | 22 € | 17/01/2025 | 4.39x | 0.209 | 1 | 0.56 0.53 |
BNP Paribas
| ||
CALL
| CALL | 22 € | 19/12/2025 | 2.71x | 0.396 | 1 | 1.72 1.66 |
BNP Paribas
| ||
CALL
| CALL | 22 € | 16/01/2026 | 2.7x | 0.398 | 1 | 1.73 1.67 |
BNP Paribas
| ||
CALL
| CALL | 22 € | 20/09/2024 | 6.27x | 0.109 | 1 | 0.22 0.18 |
BNP Paribas
| ||
CALL
| CALL | 22 € | 20/12/2024 | 4.74x | 0.185 | 1 | 0.47 0.43 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 21/06/2024 | 10.68x | 0.034 | 1 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 20 € | 20/09/2024 | 6.11x | 0.148 | 1 | 0.29 0.26 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 20/12/2024 | 4.51x | 0.238 | 1 | 0.62 0.59 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 19/12/2025 | 2.59x | 0.446 | 1 | 2.02 1.96 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 16/01/2026 | 2.54x | 0.455 | 1 | 2.1 2.04 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 17/01/2025 | 4.2x | 0.262 | 1 | 0.74 0.7 |
BNP Paribas
| ||
CALL
| CALL | 18 € | 17/01/2025 | 3.91x | 0.335 | 1 | 1 0.97 |
BNP Paribas
| ||
CALL
| CALL | 18 € | 19/12/2025 | 2.46x | 0.503 | 1 | 2.38 2.33 |
BNP Paribas
| ||
CALL
| CALL | 18 € | 20/12/2024 | 4.22x | 0.311 | 1 | 0.86 0.83 |
BNP Paribas
| ||
CALL
| CALL | 18 € | 21/06/2024 | 11.58x | 0.048 | 1 | 0,039 EUR |
BNP Paribas
| ||
CALL
| CALL | 18 € | 20/09/2024 | 5.75x | 0.214 | 1 | 0.46 0.42 |
BNP Paribas
| ||
CALL
| CALL | 18 € | 16/01/2026 | 2.42x | 0.511 | 1 | 2.47 2.41 |
BNP Paribas
| ||
CALL
| CALL | 17 € | 20/09/2024 | 5.48x | 0.261 | 1 | 0.57 0.53 |
BNP Paribas
| ||
CALL
| CALL | 17 € | 21/06/2024 | 11.29x | 0.087 | 1 | 0.11 0.068 |
BNP Paribas
| ||
CALL
| CALL | 17 € | 17/01/2025 | 3.74x | 0.38 | 1 | 1.19 1.15 |
BNP Paribas
| ||
CALL
| CALL | 17 € | 20/12/2024 | 4.03x | 0.356 | 1 | 1.04 1 |
BNP Paribas
| ||
CALL
| CALL | 16 € | 20/09/2024 | 5.17x | 0.318 | 1 | 0.72 0.69 |
BNP Paribas
| ||
CALL
| CALL | 16 € | 17/01/2025 | 3.58x | 0.428 | 1 | 1.4 1.36 |
BNP Paribas
| ||
CALL
| CALL | 16 € | 20/12/2024 | 3.84x | 0.406 | 1 | 1.24 1.2 |
BNP Paribas
| ||
CALL
| CALL | 16 € | 19/12/2025 | 2.31x | 0.568 | 1 | 2.86 2.8 |
BNP Paribas
| ||
CALL
| CALL | 16 € | 16/01/2026 | 2.28x | 0.574 | 1 | 2.94 2.88 |
BNP Paribas
| ||