Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
203,8 USD | -0,06 % | +0,16 % | +5,85 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 290 € | 20/09/2024 | 12.35x | 0.061 | 10 | 0.107 0.078 |
Vontobel
| ||
CALL
| CALL | 280 € | 20/09/2024 | 11.46x | 0.088 | 10 | 0.16 0.131 |
Vontobel
| ||
CALL
| CALL | 270 € | 20/09/2024 | 10.62x | 0.123 | 10 | 0,183 EUR |
Vontobel
| ||
CALL
| CALL | 270 € | 21/06/2024 | 19.18x | 0.03 | 10 | 0.057 0.003 |
Vontobel
| ||
CALL
| CALL | 270 € | 20/12/2024 | 7.63x | 0.208 | 10 | 0.53 0.5 |
Vontobel
| ||
CALL
| CALL | 300 € | 16/01/2026 | 3.92x | 0.351 | 10 | 1.72 1.65 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 19/12/2025 | 4.05x | 0.339 | 10 | 1.61 1.54 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 17/01/2025 | 7.98x | 0.133 | 10 | 0.37 0.3 |
BNP Paribas
| ||
CALL
| CALL | 280 € | 20/12/2024 | 7.9x | 0.173 | 10 | 0,38 EUR |
BNP Paribas
| ||
CALL
| CALL | 280 € | 17/01/2025 | 7.18x | 0.199 | 10 | 0,49 EUR |
BNP Paribas
| ||
CALL
| CALL | 280 € | 20/09/2024 | 11.5x | 0.088 | 10 | 0.2 0.13 |
BNP Paribas
| ||
CALL
| CALL | 260 € | 17/01/2025 | 6.43x | 0.284 | 10 | 0,79 EUR |
BNP Paribas
| ||
CALL
| CALL | 260 € | 20/12/2024 | 7.03x | 0.258 | 10 | 0,65 EUR |
BNP Paribas
| ||
CALL
| CALL | 260 € | 21/06/2024 | 18.69x | 0.047 | 10 | 0.062 0.033 |
Vontobel
| ||
CALL
| CALL | 260 € | 20/09/2024 | 9.79x | 0.168 | 10 | 0.33 0.3 |
Vontobel
| ||
CALL
| CALL | 260 € | 21/06/2024 | 18.35x | 0.049 | 10 | 0.086 0.034 |
BNP Paribas
| ||
CALL
| CALL | 260 € | 20/09/2024 | 10.07x | 0.162 | 10 | 0.33 0.28 |
BNP Paribas
| ||
CALL
| CALL | 260 € | 20/12/2024 | 7.11x | 0.256 | 10 | 0.7 0.66 |
Vontobel
| ||
CALL
| CALL | 250 € | 20/12/2024 | 6.71x | 0.307 | 10 | 0,84 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 17/01/2025 | 6.12x | 0.332 | 10 | 1 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 21/06/2024 | 16.69x | 0.086 | 10 | 0,066 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 19/12/2025 | 3.42x | 0.496 | 10 | 2.78 2.69 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 16/01/2026 | 3.33x | 0.504 | 10 | 2.91 2.82 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/09/2024 | 9.14x | 0.22 | 10 | 0.47 0.44 |
Vontobel
| ||
CALL
| CALL | 250 € | 21/06/2024 | 16.43x | 0.088 | 10 | 0.116 0.087 |
Vontobel
| ||
CALL
| CALL | 250 € | 20/09/2024 | 9.24x | 0.217 | 10 | 0.46 0.41 |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/12/2024 | 6.7x | 0.306 | 10 | 0.89 0.84 |
Vontobel
| ||
CALL
| CALL | 240 € | 17/01/2025 | 5.74x | 0.387 | 10 | 1,25 EUR |
BNP Paribas
| ||
CALL
| CALL | 240 € | 20/12/2024 | 6.25x | 0.365 | 10 | 1,08 EUR |
BNP Paribas
| ||
CALL
| CALL | 240 € | 21/06/2024 | 15.94x | 0.131 | 10 | 0,12 EUR |
BNP Paribas
| ||
CALL
| CALL | 240 € | 20/09/2024 | 8.39x | 0.284 | 10 | 0,59 EUR |
Vontobel
| ||
CALL
| CALL | 240 € | 21/06/2024 | 14.57x | 0.148 | 10 | 0.206 0.177 |
Vontobel
| ||
CALL
| CALL | 240 € | 20/09/2024 | 8.5x | 0.281 | 10 | 0.64 0.59 |
BNP Paribas
| ||
PUT
| PUT | 240 € | 21/06/2024 | 4.43x | -0.821 | 10 | 3.57 3.42 |
Vontobel
| ||
PUT
| PUT | 240 € | 20/09/2024 | 3.54x | -0.693 | 10 | 3.77 3.64 |
Vontobel
| ||
CALL
| CALL | 240 € | 20/12/2024 | 6.26x | 0.364 | 10 | 1.13 1.07 |
Vontobel
| ||
CALL
| CALL | 230 € | 20/09/2024 | 7.68x | 0.357 | 10 | 0,81 EUR |
Vontobel
| ||
CALL
| CALL | 230 € | 21/06/2024 | 12.97x | 0.23 | 10 | 0.35 0.32 |
Vontobel
| ||
CALL
| CALL | 230 € | 20/12/2024 | 5.85x | 0.426 | 10 | 1.41 1.34 |
Vontobel
| ||
CALL
| CALL | 220 € | 17/01/2025 | 4.99x | 0.508 | 10 | 1,89 EUR |
BNP Paribas
| ||