Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
233,3 USD | +2,84 % | +6,33 % | -9,72 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380 € | 17/01/2025 | 8.62x | 0.079 | 10 | 0.186 0.164 |
Vontobel
| ||
CALL
| CALL | 370 € | 17/01/2025 | 8.52x | 0.091 | 10 | 0.224 0.202 |
Vontobel
| ||
CALL
| CALL | 360 € | 17/01/2025 | 8.22x | 0.109 | 10 | 0.27 0.24 |
Vontobel
| ||
CALL
| CALL | 350 € | 17/01/2025 | 8x | 0.128 | 10 | 0.33 0.3 |
Vontobel
| ||
CALL
| CALL | 340 € | 17/01/2025 | 7.75x | 0.149 | 10 | 0.39 0.36 |
Vontobel
| ||
CALL
| CALL | 330 € | 21/06/2024 | 12.15x | 0.059 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20/09/2024 | 11.6x | 0.073 | 100 | 0,007 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20/09/2024 | 11.51x | 0.077 | 10 | 0,135 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 17/01/2025 | 7.54x | 0.173 | 10 | 0.48 0.45 |
Vontobel
| ||
CALL
| CALL | 325 € | 16/01/2025 | 0 | 100 | 0,02 EUR |
Citi
| |||
CALL
| CALL | 320 € | 20/09/2024 | 11.84x | 0.088 | 100 | 0,01 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20/09/2024 | 11.03x | 0.099 | 10 | 0,182 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20/12/2024 | 7.86x | 0.18 | 10 | 0.48 0.45 |
Vontobel
| ||
CALL
| CALL | 320 € | 17/01/2025 | 7.3x | 0.201 | 10 | 0.58 0.55 |
Vontobel
| ||
CALL
| CALL | 310 € | 20/09/2024 | 11.28x | 0.115 | 100 | 0,016 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 20/09/2024 | 10.63x | 0.125 | 10 | 0,23 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 20/12/2024 | 7.6x | 0.212 | 10 | 0,56 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 17/01/2025 | 7.04x | 0.233 | 10 | 0.7 0.67 |
Vontobel
| ||
CALL
| CALL | 300 € | 16/01/2025 | 0 | 100 | 0,059 EUR |
Citi
| |||
CALL
| CALL | 300 € | 20/09/2024 | 10.68x | 0.148 | 100 | 0,023 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 20/09/2024 | 10.2x | 0.158 | 10 | 0,3 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 20/12/2024 | 7.24x | 0.25 | 10 | 0.71 0.68 |
Vontobel
| ||
CALL
| CALL | 300 € | 17/01/2025 | 6.76x | 0.271 | 10 | 0.84 0.81 |
Vontobel
| ||
CALL
| CALL | 290 € | 21/06/2024 | 16.47x | 0.084 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 20/09/2024 | 10.06x | 0.191 | 100 | 0,033 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 20/09/2024 | 9.93x | 0.187 | 10 | 0,39 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 21/06/2024 | 21.06x | 0.049 | 10 | 0,028 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 20/12/2024 | 6.95x | 0.291 | 10 | 0,82 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 17/01/2025 | 6.57x | 0.309 | 10 | 0.99 0.96 |
Vontobel
| ||
CALL
| CALL | 280 € | 21/06/2024 | 17.45x | 0.094 | 100 | 0,003 EUR |
Vontobel
| ||
PUT
| PUT | 280 € | 21/06/2024 | 4.27x | -0.864 | 100 | 0,42 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 20/09/2024 | 9.4x | 0.244 | 100 | 0,049 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 20/09/2024 | 9.11x | 0.251 | 10 | 0,56 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 21/06/2024 | 20.38x | 0.076 | 10 | 0,056 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 20/12/2024 | 6.65x | 0.337 | 10 | 1,01 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 17/01/2025 | 6.17x | 0.358 | 10 | 1.21 1.18 |
Vontobel
| ||
CALL
| CALL | 280 € | 21/03/2025 | 5.16x | 0.405 | 10 | 1.67 1.64 |
Vontobel
| ||
PUT
| PUT | 270 € | 21/06/2024 | 5.34x | -0.829 | 100 | 0,33 EUR |
Vontobel
| ||
CALL
| CALL | 270 € | 21/06/2024 | 19.14x | 0.124 | 100 | 0,006 EUR |
Vontobel
| ||