Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
124 USD | +0,82 % | +5,13 % | -5,26 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 € | 16/01/2026 | 4.98x | 0.257 | 10 | 0.65 0.54 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19/12/2025 | 5.09x | 0.25 | 10 | 0.62 0.51 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 16/01/2026 | 4.39x | 0.364 | 10 | 1 0.89 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 19/12/2025 | 4.48x | 0.356 | 10 | 0.96 0.85 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20/06/2025 | 5.59x | 0.296 | 10 | 0.65 0.55 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 17/01/2025 | 7.63x | 0.219 | 10 | 0.38 0.28 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20/12/2024 | 8.18x | 0.199 | 10 | 0.33 0.23 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 19/12/2025 | 4.18x | 0.419 | 10 | 1.2 1.09 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 16/01/2026 | 4.1x | 0.426 | 10 | 1.23 1.12 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/06/2025 | 5.16x | 0.367 | 10 | 0.87 0.77 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 21/06/2024 | 24.38x | 0.044 | 10 | 0,001 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/12/2024 | 7.37x | 0.282 | 10 | 0.48 0.38 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/09/2024 | 10.36x | 0.198 | 10 | 0.26 0.16 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17/01/2025 | 6.84x | 0.303 | 10 | 0.55 0.45 |
BNP Paribas
| ||
CALL
| CALL | 145 € | 20/12/2024 | 6.94x | 0.331 | 10 | 0.59 0.49 |
BNP Paribas
| ||
CALL
| CALL | 145 € | 20/09/2024 | 9.84x | 0.248 | 10 | 0.34 0.24 |
BNP Paribas
| ||
CALL
| CALL | 145 € | 21/06/2024 | 19.54x | 0.102 | 10 | 0.11 0.009 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20/12/2024 | 6.45x | 0.387 | 10 | 0.72 0.62 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 19/12/2025 | 3.88x | 0.486 | 10 | 1.49 1.38 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20/06/2025 | 4.67x | 0.45 | 10 | 1.15 1.05 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 17/01/2025 | 6.1x | 0.402 | 10 | 0.8 0.7 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 16/01/2026 | 3.8x | 0.493 | 10 | 1.53 1.42 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20/09/2024 | 9.03x | 0.314 | 10 | 0.44 0.34 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 21/06/2024 | 19.22x | 0.149 | 10 | 0.14 0.036 |
BNP Paribas
| ||
CALL
| CALL | 135 € | 20/09/2024 | 8.36x | 0.385 | 10 | 0.57 0.47 |
BNP Paribas
| ||
CALL
| CALL | 135 € | 21/06/2024 | 17.85x | 0.233 | 10 | 0.2 0.1 |
BNP Paribas
| ||
CALL
| CALL | 135 € | 20/12/2024 | 6.02x | 0.444 | 10 | 0.88 0.78 |
BNP Paribas
| ||
CALL
| CALL | 135 € | 17/01/2025 | 5.67x | 0.458 | 10 | 0.96 0.86 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 16/01/2026 | 3.51x | 0.562 | 10 | 1.89 1.78 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 17/01/2025 | 5.29x | 0.515 | 10 | 1.15 1.05 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 20/06/2025 | 4.2x | 0.536 | 10 | 1.51 1.41 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 20/09/2024 | 7.54x | 0.465 | 10 | 0.74 0.64 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 20/12/2024 | 5.62x | 0.503 | 10 | 1.07 0.97 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 19/12/2025 | 3.56x | 0.558 | 10 | 1.85 1.74 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 21/06/2024 | 15.37x | 0.36 | 10 | 0.31 0.21 |
BNP Paribas
| ||
CALL
| CALL | 125 € | 20/09/2024 | 6.83x | 0.545 | 10 | 0.96 0.86 |
BNP Paribas
| ||
CALL
| CALL | 125 € | 21/06/2024 | 12.57x | 0.513 | 10 | 0.5 0.4 |
BNP Paribas
| ||
CALL
| CALL | 125 € | 20/12/2024 | 5.19x | 0.564 | 10 | 1.28 1.18 |
BNP Paribas
| ||
CALL
| CALL | 125 € | 17/01/2025 | 4.91x | 0.572 | 10 | 1.37 1.27 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 20/06/2025 | 3.74x | 0.623 | 10 | 1.95 1.85 |
BNP Paribas
| ||