MGM RESORTS INTERNATIONAL |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,36 USD | -2,10 % |
|
-5,21 % | -11,64 % |
| 10/05 | Le FBI s'efforce de mettre la main sur les pirates informatiques de Scattered Spider, selon un haut fonctionnaire | RE |
| 09/05 | MGM RESORTS INTERNATIONAL : HSBC neutre sur le dossier | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 20/12/2024 | 10.28x | 0.07 | 10 | 0.027 0.017 |
Vontobel
| ||
CALL
| CALL | 58 € | 20/12/2024 | 9.85x | 0.092 | 10 | 0.035 0.025 |
Vontobel
| ||
CALL
| CALL | 56 € | 20/09/2024 | 13.6x | 0.05 | 10 | 0,008 EUR |
Vontobel
| ||
CALL
| CALL | 56 € | 20/12/2024 | 9.53x | 0.115 | 10 | 0.046 0.036 |
Vontobel
| ||
CALL
| CALL | 54 € | 20/09/2024 | 13.62x | 0.063 | 10 | 0,013 EUR |
Vontobel
| ||
CALL
| CALL | 54 € | 20/12/2024 | 8.99x | 0.148 | 10 | 0.061 0.051 |
Vontobel
| ||
CALL
| CALL | 52 € | 21/06/2024 | 16.45x | 0.049 | 10 | 0.02 0.003 |
Vontobel
| ||
CALL
| CALL | 52 € | 20/09/2024 | 13.48x | 0.085 | 10 | 0,022 EUR |
Vontobel
| ||
CALL
| CALL | 52 € | 20/12/2024 | 8.32x | 0.205 | 10 | 0.081 0.071 |
Vontobel
| ||
CALL
| CALL | 51 € | 21/06/2024 | 16.98x | 0.053 | 10 | 0.02 0.003 |
Vontobel
| ||
CALL
| CALL | 51 € | 20/09/2024 | 13.1x | 0.101 | 10 | 0,03 EUR |
Vontobel
| ||
CALL
| CALL | 51 € | 20/12/2024 | 8.28x | 0.21 | 10 | 0.093 0.083 |
Vontobel
| ||
CALL
| CALL | 50 € | 21/06/2024 | 17.98x | 0.057 | 10 | 0.02 0.004 |
Vontobel
| ||
CALL
| CALL | 50 € | 20/09/2024 | 12.58x | 0.124 | 10 | 0,039 EUR |
Vontobel
| ||
CALL
| CALL | 50 € | 20/12/2024 | 8x | 0.233 | 10 | 0.107 0.097 |
Vontobel
| ||
CALL
| CALL | 49 € | 21/06/2024 | 19.08x | 0.06 | 10 | 0,003 EUR |
Vontobel
| ||
CALL
| CALL | 49 € | 20/09/2024 | 12.1x | 0.149 | 10 | 0,049 EUR |
Vontobel
| ||
CALL
| CALL | 49 € | 20/12/2024 | 7.73x | 0.262 | 10 | 0.123 0.113 |
Vontobel
| ||
CALL
| CALL | 48 € | 21/06/2024 | 20x | 0.066 | 10 | 0,004 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 20/09/2024 | 11.57x | 0.177 | 10 | 0,064 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 20/12/2024 | 7.48x | 0.289 | 10 | 0.141 0.131 |
Vontobel
| ||
CALL
| CALL | 47 € | 21/06/2024 | 21.26x | 0.073 | 10 | 0,006 EUR |
Vontobel
| ||
CALL
| CALL | 47 € | 20/09/2024 | 10.93x | 0.21 | 10 | 0,08 EUR |
Vontobel
| ||
CALL
| CALL | 47 € | 20/12/2024 | 7.25x | 0.318 | 10 | 0.161 0.151 |
Vontobel
| ||
CALL
| CALL | 46 € | 21/06/2024 | 22.58x | 0.081 | 10 | 0,009 EUR |
Vontobel
| ||
PUT
| PUT | 46 € | 21/06/2024 | 5.38x | -0.892 | 10 | 0.63 0.62 |
Vontobel
| ||
CALL
| CALL | 46 € | 20/09/2024 | 10.47x | 0.247 | 10 | 0,099 EUR |
Vontobel
| ||
PUT
| PUT | 46 € | 20/09/2024 | 4.59x | -0.799 | 10 | 0,57 EUR |
Vontobel
| ||
CALL
| CALL | 46 € | 20/12/2024 | 6.9x | 0.36 | 10 | 0.184 0.174 |
Vontobel
| ||
PUT
| PUT | 46 € | 20/12/2024 | 3.66x | -0.687 | 10 | 0.7 0.69 |
Vontobel
| ||
CALL
| CALL | 45 € | 21/06/2024 | 24.76x | 0.114 | 10 | 0,013 EUR |
Vontobel
| ||
CALL
| CALL | 45 € | 20/09/2024 | 9.9x | 0.293 | 10 | 0,122 EUR |
Vontobel
| ||
CALL
| CALL | 45 € | 20/12/2024 | 6.72x | 0.39 | 10 | 0.21 0.2 |
Vontobel
| ||
CALL
| CALL | 44 € | 21/06/2024 | 23.37x | 0.134 | 10 | 0,024 EUR |
Vontobel
| ||
PUT
| PUT | 44 € | 21/06/2024 | 7.3x | -0.85 | 10 | 0.45 0.44 |
Vontobel
| ||
PUT
| PUT | 44 € | 20/09/2024 | 5.28x | -0.702 | 10 | 0,42 EUR |
Vontobel
| ||
CALL
| CALL | 44 € | 20/09/2024 | 9.49x | 0.336 | 10 | 0.129 0.119 |
Vontobel
| ||
PUT
| PUT | 44 € | 20/12/2024 | 4.06x | -0.605 | 10 | 0.57 0.56 |
Vontobel
| ||
CALL
| CALL | 44 € | 20/12/2024 | 6.38x | 0.428 | 10 | 0.244 0.234 |
Vontobel
| ||
CALL
| CALL | 43 € | 21/06/2024 | 22.18x | 0.194 | 10 | 0,04 EUR |
Vontobel
| ||
VD3SU9
