SONOVA HOLDING AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 270,3 CHF | +1,31 % |
|
+2,78 % | -1,49 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360 CHF | 21/06/2024 | 16.71x | 0.034 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 21/06/2024 | 19.26x | 0.039 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 20/06/2025 | 7.01x | 0.22 | 50 | 0.176 0.164 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 21/06/2024 | 23.34x | 0.047 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 20/12/2024 | 9.65x | 0.214 | 50 | 0.126 0.114 |
Vontobel
| ||
PUT
| PUT | 350 € | 19/12/2025 | 2.18x | -0.744 | 10 | 9,41 EUR |
BNP Paribas
| ||
CALL
| CALL | 320 € | 20/09/2024 | 13.93x | 0.133 | 10 | 0,26 EUR |
BNP Paribas
| ||
CALL
| CALL | 320 € | 20/12/2024 | 9.28x | 0.223 | 10 | 0,65 EUR |
BNP Paribas
| ||
CALL
| CALL | 320 CHF | 20/06/2025 | 6.47x | 0.29 | 50 | 0.25 0.235 |
Vontobel
| ||
CALL
| CALL | 300 CHF | 21/06/2024 | 20.97x | 0.127 | 40 | 0.048 0.034 |
Vontobel
| ||
CALL
| CALL | 300 CHF | 20/12/2024 | 8.5x | 0.321 | 50 | 0.21 0.198 |
Vontobel
| ||
PUT
| PUT | 300 € | 20/09/2024 | 5.5x | -0.753 | 10 | 4,1 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20/09/2024 | 11.76x | 0.249 | 10 | 0,48 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20/12/2024 | 8.2x | 0.33 | 10 | 0,98 EUR |
BNP Paribas
| ||
PUT
| PUT | 300 € | 20/12/2024 | 4.32x | -0.66 | 10 | 4,53 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 CHF | 20/06/2025 | 5.8x | 0.378 | 50 | 0.36 0.345 |
Vontobel
| ||
CALL
| CALL | 300 € | 19/12/2025 | 4.59x | 0.427 | 10 | 2,56 EUR |
BNP Paribas
| ||
PUT
| PUT | 300 € | 19/12/2025 | 2.75x | -0.566 | 10 | 5,64 EUR |
BNP Paribas
| ||
PUT
| PUT | 300 € | 21/03/2025 | 3.78x | -0.621 | 10 | 4,51 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 21/03/2025 | 6.82x | 0.368 | 10 | 1,5 EUR |
BNP Paribas
| ||
CALL
| CALL | 280 CHF | 21/06/2024 | 15.38x | 0.339 | 40 | 0.156 0.142 |
Vontobel
| ||
CALL
| CALL | 280 CHF | 20/12/2024 | 7.33x | 0.453 | 40 | 0.425 0.41 |
Vontobel
| ||
CALL
| CALL | 280 € | 20/12/2024 | 6.93x | 0.459 | 10 | 1,84 EUR |
BNP Paribas
| ||
CALL
| CALL | 280 € | 20/09/2024 | 9.58x | 0.414 | 10 | 1,01 EUR |
BNP Paribas
| ||
PUT
| PUT | 280 CHF | 21/06/2024 | 10.51x | -0.695 | 50 | 0.365 0.35 |
Vontobel
| ||
CALL
| CALL | 280 CHF | 20/09/2024 | 10.38x | 0.403 | 50 | 0.216 0.204 |
Vontobel
| ||
PUT
| PUT | 280 CHF | 20/12/2024 | 5.25x | -0.533 | 100 | 0.28 0.27 |
Vontobel
| ||
CALL
| CALL | 280 CHF | 20/06/2025 | 5.14x | 0.475 | 100 | 0.255 0.245 |
Vontobel
| ||
CALL
| CALL | 280 € | 21/03/2025 | 5.92x | 0.482 | 10 | 2,25 EUR |
BNP Paribas
| ||
CALL
| CALL | 260 CHF | 21/06/2024 | 10.62x | 0.624 | 50 | 0.325 0.31 |
Vontobel
| ||
CALL
| CALL | 260 CHF | 20/12/2024 | 6.15x | 0.6 | 40 | 0.67 0.65 |
Vontobel
| ||
CALL
| CALL | 260 € | 20/09/2024 | 7.49x | 0.6 | 10 | 1,95 EUR |
BNP Paribas
| ||
PUT
| PUT | 260 CHF | 21/06/2024 | 13.72x | -0.375 | 50 | 0.154 0.142 |
Vontobel
| ||
PUT
| PUT | 260 CHF | 20/12/2024 | 6.01x | -0.392 | 50 | 0.36 0.345 |
Vontobel
| ||
PUT
| PUT | 250 € | 20/12/2024 | 6.13x | -0.327 | 10 | 1,45 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/12/2024 | 5.28x | 0.66 | 10 | 3,47 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 20/09/2024 | 6.57x | 0.684 | 10 | 2,58 EUR |
BNP Paribas
| ||
PUT
| PUT | 250 € | 20/09/2024 | 8.92x | -0.305 | 10 | 1,06 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 € | 19/12/2025 | 3.57x | 0.629 | 10 | 4,86 EUR |
BNP Paribas
| ||
PUT
| PUT | 250 € | 19/12/2025 | 3.37x | -0.353 | 10 | 2,86 EUR |
BNP Paribas
| ||
WSOBFV 
PC389C
