STRAUMANN HOLDING AG |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 119,6 CHF | +0,93 % |
|
+1,10 % | -12,02 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 CHF | 20/06/2025 | 6.37x | 0.16 | 20 | 0.154 0.142 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 21/06/2024 | 15.1x | 0.033 | 20 | 0.02 0.006 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 20/12/2024 | 9.36x | 0.103 | 40 | 0.038 0.028 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 20/06/2025 | 6.03x | 0.202 | 20 | 0.206 0.194 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 21/06/2024 | 17.94x | 0.033 | 20 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 20/12/2024 | 8.64x | 0.153 | 40 | 0.06 0.05 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 20/06/2025 | 5.67x | 0.254 | 20 | 0.275 0.26 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 21/06/2024 | 17.17x | 0.063 | 40 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 20/12/2024 | 7.86x | 0.224 | 40 | 0.09 0.08 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 20/06/2025 | 5.33x | 0.316 | 40 | 0.182 0.172 |
Vontobel
| ||
PUT
| PUT | 150 CHF | 20/12/2024 | 2.75x | -0.76 | 40 | 0.83 0.82 |
Vontobel
| ||
CALL
| CALL | 140 CHF | 21/06/2024 | 22.29x | 0.075 | 20 | 0.026 0.014 |
Vontobel
| ||
CALL
| CALL | 140 CHF | 20/12/2024 | 7.15x | 0.314 | 50 | 0.11 0.1 |
Vontobel
| ||
PUT
| PUT | 140 CHF | 21/06/2024 | 5.2x | -0.915 | 40 | 0.53 0.52 |
Vontobel
| ||
CALL
| CALL | 140 CHF | 20/06/2025 | 4.94x | 0.392 | 40 | 0.242 0.232 |
Vontobel
| ||
CALL
| CALL | 140 CHF | 20/09/2024 | 10.09x | 0.233 | 20 | 0.144 0.132 |
Vontobel
| ||
PUT
| PUT | 140 CHF | 20/12/2024 | 3.3x | -0.681 | 40 | 0.63 0.62 |
Vontobel
| ||
CALL
| CALL | 130 CHF | 21/06/2024 | 19.64x | 0.204 | 40 | 0.036 0.026 |
Vontobel
| ||
PUT
| PUT | 130 CHF | 21/06/2024 | 7.88x | -0.778 | 40 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | 130 CHF | 20/12/2024 | 6.39x | 0.426 | 50 | 0.164 0.154 |
Vontobel
| ||
CALL
| CALL | 130 CHF | 20/06/2025 | 4.53x | 0.478 | 40 | 0.32 0.31 |
Vontobel
| ||
PUT
| PUT | 130 CHF | 20/12/2024 | 3.85x | -0.566 | 40 | 0.445 0.435 |
Vontobel
| ||
CALL
| CALL | 120 CHF | 21/06/2024 | 13.74x | 0.502 | 40 | 0.116 0.106 |
Vontobel
| ||
PUT
| PUT | 120 CHF | 21/06/2024 | 11.9x | -0.493 | 20 | 0.255 0.24 |
Vontobel
| ||
CALL
| CALL | 120 CHF | 20/12/2024 | 5.47x | 0.558 | 40 | 0.31 0.3 |
Vontobel
| ||
CALL
| CALL | 120 CHF | 20/09/2024 | 7.3x | 0.54 | 40 | 0.224 0.214 |
Vontobel
| ||
PUT
| PUT | 120 CHF | 20/12/2024 | 4.44x | -0.438 | 40 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | 110 CHF | 21/06/2024 | 8.38x | 0.787 | 40 | 0.285 0.275 |
Vontobel
| ||
PUT
| PUT | 110 CHF | 21/06/2024 | 14.22x | -0.225 | 20 | 0.096 0.084 |
Vontobel
| ||
CALL
| CALL | 110 CHF | 20/12/2024 | 4.52x | 0.683 | 40 | 0.455 0.445 |
Vontobel
| ||
PUT
| PUT | 110 CHF | 20/12/2024 | 4.9x | -0.318 | 20 | 0.395 0.38 |
Vontobel
| ||
PUT
| PUT | 100 CHF | 21/06/2024 | 14.29x | -0.091 | 20 | 0.044 0.032 |
Vontobel
| ||
WSTA3V 
