Action WYNN WYNN RESORTS, LIMITED
Ajouter à une liste
Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription

Warrants Wynn Resorts, Limited

Actions

WYNN

US9831341071

Marché Fermé - Nasdaq
Autres places de cotation
 22:00:00 10/05/2024 		Varia. 5j. Varia. 1 janv.
96,39 USD -0,82 % Graphique intraday de Wynn Resorts, Limited -0,33 % +5,80 %
09/05 WYNN RESORTS, LIMITED : HSBC toujours positif ZM
09/05 WYNN RESORTS, LIMITED : Morgan Stanley réitère son opinion positive sur le titre ZM

Filtres: Produits Dérivés

Place boursière

Tous les pays

Amérique du Nord

Amérique du Sud

Europe

Afrique

Moyen-Orient

Asie

Océanie

Amérique centrale

Tout sélectionner

Emetteur

Tous les émetteurs
Tout sélectionner

Type de produit

Tous les types de produits
Tout sélectionner

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

907634b6f19e6b9d96.sacYSG5aTRhDlLs0WdRGuyAz7VnP2ICbD2EjUlyXLUk.xf4qLzkyHGAi_MpHN-I1w2NWtBO3gLDLRwBuNjPCbzmHwFs4NAt7UQ7g3A
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCoursEmetteur
Vontobel VD3SJJ Action Wynn Resorts, Limited
CALL
CALL 135 € 20/12/2024 8.87x 0.13 10

0.14

0.126

Vontobel
Vontobel VD0NPP Action Wynn Resorts, Limited
CALL
CALL 130 € 20/09/2024 13.32x 0.07 10

0,038 EUR

Vontobel
Vontobel VD3SH0 Action Wynn Resorts, Limited
CALL
CALL 130 € 20/12/2024 8.27x 0.169 10

0.193

0.178

Vontobel
Vontobel VM92TC Action Wynn Resorts, Limited
CALL
CALL 125 € 20/09/2024 12.04x 0.109 10

0,075 EUR

Vontobel
Vontobel VD3SJH Action Wynn Resorts, Limited
CALL
CALL 125 € 20/12/2024 7.69x 0.215 10

0.26

0.24

Vontobel
Vontobel VM9PQB Action Wynn Resorts, Limited
CALL
CALL 120 € 20/09/2024 10.93x 0.16 10

0,12 EUR

Vontobel
Vontobel VM9ZFU Action Wynn Resorts, Limited
CALL
CALL 120 € 21/06/2024 22.75x 0.036 10

0,001 EUR

Vontobel
Vontobel VD3SJE Action Wynn Resorts, Limited
CALL
CALL 120 € 20/12/2024 7.14x 0.268 10

0.36

0.33

Vontobel
Vontobel VM728X Action Wynn Resorts, Limited
CALL
CALL 115 € 21/06/2024 25.43x 0.046 10

0.027

0.006

Vontobel
Vontobel VM7284 Action Wynn Resorts, Limited
CALL
CALL 115 € 20/09/2024 9.8x 0.227 10

0.222

0.201

Vontobel
Vontobel VD3SH5 Action Wynn Resorts, Limited
CALL
CALL 115 € 20/12/2024 6.55x 0.33 10

0.47

0.43

Vontobel
Vontobel VM7AVW Action Wynn Resorts, Limited
CALL
CALL 110 € 21/06/2024 21.79x 0.107 10

0.054

0.04

Vontobel
Vontobel VM7NV0 Action Wynn Resorts, Limited
CALL
CALL 110 € 20/09/2024 8.9x 0.304 10

0,28 EUR

Vontobel
Vontobel VM94FK Action Wynn Resorts, Limited
PUT
PUT 110 € 21/06/2024 0 10

1.25

1.16

Vontobel
Vontobel VM94FF Action Wynn Resorts, Limited
PUT
PUT 110 € 20/09/2024 4.96x -0.763 10

1.39

1.32

Vontobel
Vontobel VD3SD8 Action Wynn Resorts, Limited
PUT
PUT 110 € 20/12/2024 3.77x -0.653 10

1.57

1.51

Vontobel
Vontobel VD3SH1 Action Wynn Resorts, Limited
CALL
CALL 110 € 20/12/2024 6.07x 0.394 10

0.61

0.57

Vontobel
Vontobel VM6752 Action Wynn Resorts, Limited
CALL
CALL 105 € 21/06/2024 17.42x 0.229 10

0.132

0.112

Vontobel
Vontobel VM7NV3 Action Wynn Resorts, Limited
CALL
CALL 105 € 20/09/2024 7.87x 0.396 10

0,42 EUR

Vontobel
Vontobel VD3SH4 Action Wynn Resorts, Limited
CALL
CALL 105 € 20/12/2024 5.57x 0.464 10

0.78

0.73

Vontobel
Vontobel VM58J4 Action Wynn Resorts, Limited
CALL
CALL 100 € 21/06/2024 14.11x 0.395 10

0.28

0.24

Vontobel
Vontobel VM7NVL Action Wynn Resorts, Limited
CALL
CALL 100 € 20/09/2024 6.86x 0.495 10

0,6 EUR

Vontobel
Vontobel VM9VFJ Action Wynn Resorts, Limited
PUT
PUT 100 € 20/09/2024 6.34x -0.528 10

0,72 EUR

Vontobel
Vontobel VM9VE1 Action Wynn Resorts, Limited
PUT
PUT 100 € 21/06/2024 12.83x -0.66 10

0,44 EUR

Vontobel
Vontobel VD36EU Action Wynn Resorts, Limited
CALL
CALL 100 € 20/12/2024 4.96x 0.538 10

1.01

0.95

Vontobel
Vontobel VD4BBY Action Wynn Resorts, Limited
PUT
PUT 100 € 20/12/2024 4.39x -0.481 10

0.99

0.95

Vontobel
Vontobel VM58JZ Action Wynn Resorts, Limited
CALL
CALL 98 € 21/06/2024 12.26x 0.473 10

0.38

0.33

Vontobel
Vontobel VM7NV1 Action Wynn Resorts, Limited
CALL
CALL 98 € 20/09/2024 6.46x 0.535 10

0,72 EUR

Vontobel
Vontobel VD4BB5 Action Wynn Resorts, Limited
CALL
CALL 98 € 20/12/2024 4.77x 0.566 10

1.11

1.05

Vontobel
Vontobel VM58J1 Action Wynn Resorts, Limited
CALL
CALL 96 € 21/06/2024 10.85x 0.546 10

0.49

0.43

Vontobel
Vontobel VM7NV2 Action Wynn Resorts, Limited
CALL
CALL 96 € 20/09/2024 6.1x 0.573 10

0,8 EUR

Vontobel
Vontobel VM728R Action Wynn Resorts, Limited
PUT
PUT 96 € 21/06/2024 15.5x -0.451 10

0.27

0.23

Vontobel
Vontobel VM728K Action Wynn Resorts, Limited
PUT
PUT 96 € 20/09/2024 6.76x -0.431 10

0.58

0.54

Vontobel
Vontobel VD3SEE Action Wynn Resorts, Limited
PUT
PUT 96 € 20/12/2024 4.56x -0.413 10

0.82

0.78

Vontobel
Vontobel VD4LMS Action Wynn Resorts, Limited
CALL
CALL 96 € 20/12/2024 4.54x 0.594 10

1.21

1.15

Vontobel
Vontobel VD0LF5 Action Wynn Resorts, Limited
PUT
PUT 95 € 21/06/2024 15.91x -0.402 10

0,22 EUR

Vontobel
Vontobel VD0LF0 Action Wynn Resorts, Limited
CALL
CALL 95 € 21/06/2024 10.06x 0.579 10

0,46 EUR

Vontobel
Vontobel VD0LGS Action Wynn Resorts, Limited
PUT
PUT 95 € 20/09/2024 6.88x -0.408 10

0,52 EUR

Vontobel
Vontobel VD0LFZ Action Wynn Resorts, Limited
CALL
CALL 95 € 20/09/2024 5.88x 0.592 10

0,84 EUR

Vontobel
Vontobel VD49B2 Action Wynn Resorts, Limited
CALL
CALL 95 € 19/07/2024 8.23x 0.585 10

0.69

0.62

Vontobel
  1. Bourse
  2. Actions
  3. Action WYNN
  4. Dérivés Wynn Resorts, Limited
  5. Warrants